1
PKR
278.36000
278.66000
278.66000
278.36000
10:15 AM
2
EUR
1.06752
1.06758
1.06758
1.06752
01:15 AM
3
GBP
1.24671
1.24681
1.24681
1.24671
01:15 AM
4
CHF
0.91013
0.91021
0.91021
0.91013
01:16 AM
5
JPY
154.32800
154.34900
154.34900
154.32800
01:16 AM
6
CAD
1.37593
1.37606
1.37606
1.37593
01:16 AM
7
AUD
0.64411
0.64415
0.64415
0.64411
01:16 AM
8
INR
83.53080
83.53380
83.53380
83.53080
01:15 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:15 AM
10
AED
3.67220
3.67320
3.67320
3.67220
10:13 AM
11
HKD
7.83010
7.83035
7.83035
7.83010
01:15 AM
12
CNH
7.24748
7.24763
7.24763
7.24748
01:16 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.77000
36.79000
36.79000
36.77000
01:15 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
12:53 AM
16
IDR
16,178.00000
16,192.00000
16,192.00000
16,178.00000
01:15 AM
17
SGD
1.35936
1.35951
1.35951
1.35936
01:16 AM
18
NZD
0.59120
0.59180
0.59180
0.59120
01:15 AM
19
MXN
16.96830
16.97330
16.97325
16.96825
01:15 AM
20
TRY
32.47080
32.48080
32.48080
32.47080
01:16 AM
21
SEK
10.92520
10.93560
10.93558
10.92522
01:16 AM
22
ZAR
19.01280
19.02030
19.02033
19.01283
01:15 AM
23
NOK
10.98240
10.99100
10.99097
10.98239
01:16 AM
24
DKK
6.98828
6.98932
6.98932
6.98828
01:15 AM
25
ARS
869.24500
869.25500
869.25500
869.24500
01:15 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
10:15 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
01:14 AM
29
KRW
1,374.23000
1,376.23000
1,376.23000
1,374.23000
01:16 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
10:15 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
09:26 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
10:15 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.10400
57.12700
57.12700
57.10400
01:15 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.33200
32.33600
32.33600
32.33200
01:16 AM
46
XAU
2,375.30000
2,375.56000
2,375.56000
2,375.30000
01:15 AM
47
XAG
28.43420
28.44280
28.44280
28.43420
01:15 AM
48
XPT
936.35000
938.70000
938.65000
936.40000
10:15 AM
49
XPD
1,029.04000
1,034.69000
1,034.06010
1,029.04300
10:15 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,566.73
70,454.346
70,441.99
121.028
0.172
52,430,166.0
2,212,277,220.360
-1
18/04/2024 10:31 AM
ALLSHR
46,382.50
46,279.758
46,259.35
46.761
0.101
89,097,056.0
3,623,591,096.560
1
18/04/2024 10:31 AM
KSE30
23,221.34
23,157.714
23,150.39
37.128
0.161
22,613,109.0
1,506,484,179.460
-1
18/04/2024 10:31 AM
KMI30
118,303.46
118,048.234
117,921.74
448.296
0.381
35,224,144.0
1,610,406,744.590
-1
18/04/2024 10:31 AM
KMIALLSHR
32,897.13
32,891.696
32,828.86
139.596
0.426
65,800,805.0
3,061,692,461.150
-1
18/04/2024 10:31 AM
BKTi
17,793.43
17,707.147
17,686.78
-44.840
-0.253
2,211,872.0
330,842,277.760
1
18/04/2024 10:31 AM
OGTi
16,627.13
16,557.807
16,482.94
95.369
0.579
1,556,936.0
324,007,222.860
-1
18/04/2024 10:31 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,790.0
62,365.0
61,090.0
660.00
BRENT CRUDE
EB
87.5
87.6
87.2
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.42
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal