1
PKR
278.67000
278.87000
278.87000
278.67000
10:00 AM
2
EUR
1.10753
1.10761
1.10761
1.10753
12:59 AM
3
GBP
1.31188
1.31197
1.31197
1.31188
01:00 AM
4
CHF
0.84613
0.84619
0.84619
0.84613
01:00 AM
5
JPY
142.96700
142.97900
142.97900
142.96700
01:00 AM
6
CAD
1.35610
1.35623
1.35619
1.35615
01:00 AM
7
AUD
0.66755
0.66759
0.66759
0.66755
01:00 AM
8
INR
83.93470
83.93980
83.93980
83.93470
12:59 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:59 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:48 AM
11
HKD
7.79573
7.79598
7.79598
7.79573
01:00 AM
12
CNH
7.11349
7.11374
7.11374
7.11349
01:00 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.85100
33.86300
33.86300
33.85100
12:59 AM
15
MYR
4.34600
4.35100
4.35100
4.34600
12:55 AM
16
IDR
15,454.10000
15,458.60000
15,458.60000
15,454.10000
01:00 AM
17
SGD
1.30329
1.30336
1.30336
1.30330
01:00 AM
18
NZD
0.61650
0.61710
0.61710
0.61650
12:59 AM
19
MXN
19.95000
19.98000
19.98000
19.95000
12:59 AM
20
TRY
34.01010
34.02010
34.02010
34.01010
12:59 AM
21
SEK
10.31810
10.32300
10.32295
10.31813
01:00 AM
22
ZAR
17.83030
17.84120
17.84117
17.83029
01:00 AM
23
NOK
10.71680
10.72150
10.72032
10.71684
01:00 AM
24
DKK
6.73670
6.73770
6.73770
6.73670
12:59 AM
25
ARS
956.47900
956.48900
956.48910
956.47910
12:59 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37695
0.37695
0.37690
09:59 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:56 AM
29
KRW
1,339.05000
1,341.05000
1,341.05000
1,339.05000
12:59 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
09:39 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:59 AM
34
RUB
89.24820
91.05400
91.05396
89.24823
12:59 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.28700
56.33300
56.33300
56.28700
12:59 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.06980
32.09980
32.09980
32.06980
12:59 AM
46
XAU
2,498.11000
2,498.50000
2,498.50000
2,498.11000
12:59 AM
47
XAG
28.02220
28.03240
28.03240
28.02220
12:59 AM
48
XPT
929.51200
938.51200
938.51200
929.51200
09:59 AM
49
XPD
917.85500
923.50500
923.50540
917.85540
09:59 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:59 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,956.369
78,817.66
58.643
0.074
20,350,906.0
702,161,605.430
1
09/09/2024 10:16 AM
ALLSHR
50,999.86
50,926.324
50,812.05
111.486
0.219
137,033,650.0
2,029,419,132.630
1
09/09/2024 10:16 AM
KSE30
25,128.54
25,003.352
24,978.64
-4.520
-0.018
3,516,724.0
508,999,039.130
1
09/09/2024 10:16 AM
KMI30
126,061.81
125,288.402
125,244.97
-140.999
-0.112
3,808,637.0
495,517,490.960
1
09/09/2024 10:16 AM
KMIALLSHR
35,724.18
35,662.296
35,626.77
89.984
0.253
47,768,163.0
1,191,825,368.330
1
09/09/2024 10:16 AM
BKTi
19,338.09
19,232.719
19,180.80
-23.104
-0.120
86,666.0
17,051,637.070
1
09/09/2024 10:16 AM
OGTi
19,413.16
19,280.387
19,259.27
88.187
0.460
717,188.0
164,140,642.590
1
09/09/2024 10:16 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,115.0
55,645.0
54,545.0
1,420.00
BRENT CRUDE
EB
72.0
72.2
71.4
0.89
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.91
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal