1
PKR
278.29000
278.54000
278.54000
278.29000
09:59 AM
2
EUR
1.07216
1.07221
1.07221
1.07216
01:01 AM
3
GBP
1.25000
1.25010
1.25010
1.25000
01:01 AM
4
CHF
0.91314
0.91330
0.91330
0.91314
01:01 AM
5
JPY
156.16900
156.17800
156.17800
156.16900
01:01 AM
6
CAD
1.36529
1.36536
1.36536
1.36529
01:01 AM
7
AUD
0.65280
0.65283
0.65283
0.65280
01:01 AM
8
INR
83.33230
83.33330
83.33330
83.33230
01:01 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:01 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:00 AM
11
HKD
7.82926
7.82939
7.82939
7.82926
01:01 AM
12
CNH
7.26067
7.26083
7.26083
7.26067
01:01 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03600
37.04600
37.04600
37.03600
01:01 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,219.30000
16,223.90000
16,223.90000
16,219.30000
01:01 AM
17
SGD
1.36029
1.36087
1.36087
1.36029
01:01 AM
18
NZD
0.59565
0.59569
0.59569
0.59565
01:01 AM
19
MXN
17.19320
17.19820
17.19824
17.19324
01:01 AM
20
TRY
32.55230
32.56230
32.56230
32.55230
01:01 AM
21
SEK
10.88300
10.89330
10.89330
10.88304
01:01 AM
22
ZAR
19.01510
19.04510
19.04510
19.01510
01:01 AM
23
NOK
10.96590
10.97430
10.97435
10.96593
01:01 AM
24
DKK
6.95488
6.95567
6.95567
6.95488
01:01 AM
25
ARS
873.73800
873.74600
873.74607
873.73768
01:00 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
10:01 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
12:59 AM
29
KRW
1,377.43000
1,377.53000
1,377.53000
1,377.43000
01:01 AM
30
KWD
0.30762
0.30812
0.30812
0.30762
10:01 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:01 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:00 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84600
57.86600
57.86600
57.84600
01:01 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56350
32.59350
32.59350
32.56350
01:01 AM
46
XAU
2,335.84000
2,336.18000
2,336.18000
2,335.84000
01:00 AM
47
XAG
27.58120
27.59120
27.59120
27.58120
01:00 AM
48
XPT
922.50000
924.90000
924.90000
922.50000
10:01 AM
49
XPD
988.82000
994.47000
994.47000
988.82000
10:01 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,915.975
71,764.18
-55.426
-0.077
72,472,168.0
2,534,789,295.270
-1
26/04/2024 10:13 AM
ALLSHR
47,284.66
47,128.458
47,040.09
-46.496
-0.099
126,681,793.0
4,897,610,683.030
-1
26/04/2024 10:13 AM
KSE30
23,844.31
23,734.006
23,676.59
-15.039
-0.063
10,336,139.0
1,134,601,770.900
-1
26/04/2024 10:13 AM
KMI30
121,273.49
120,994.629
120,539.93
91.673
0.076
20,504,433.0
1,146,510,021.410
-1
26/04/2024 10:13 AM
KMIALLSHR
33,758.57
33,717.414
33,623.23
17.974
0.053
58,253,498.0
3,220,793,496.210
-1
26/04/2024 10:13 AM
BKTi
18,023.02
17,823.349
17,783.46
-49.011
-0.274
1,677,802.0
197,407,500.010
0
26/04/2024 10:13 AM
OGTi
17,066.80
16,974.095
16,915.39
-56.966
-0.335
2,190,588.0
290,736,818.190
-1
26/04/2024 10:13 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,895.0
65,390.0
64,510.0
195.00
BRENT CRUDE
EB
89.3
89.5
89.2
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
84.0
83.7
0.27
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal