1
PKR
278.20000
278.25000
278.20000
278.15000
03:01 PM
2
EUR
1.04605
1.04608
1.04807
1.04602
09:59 PM
3
GBP
1.26621
1.26630
1.26790
1.26620
09:59 PM
4
CHF
0.89264
0.89270
0.89277
0.89164
09:59 PM
5
JPY
152.90200
152.91100
152.95400
152.56000
09:59 PM
6
CAD
1.42385
1.42390
1.42398
1.42164
09:59 PM
7
AUD
0.63550
0.63590
0.63717
0.63545
09:59 PM
8
INR
84.86910
84.86960
85.04510
84.83830
09:59 PM
9
SAR
3.75700
3.75780
3.75700
3.75750
07:59 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:42 AM
11
HKD
7.77585
7.77610
7.77650
7.77426
09:59 PM
12
CNH
7.28287
7.28301
7.28483
7.27444
09:59 PM
13
CNY
7.27730
7.27750
7.27830
7.27400
07:59 AM
14
THB
34.00000
34.02000
34.03100
33.94000
09:59 PM
15
MYR
4.44850
4.45350
4.45250
4.44190
09:59 PM
16
IDR
15,981.00000
15,995.00000
16,004.10000
15,955.30000
09:59 PM
17
SGD
1.34792
1.34797
1.34804
1.34652
09:59 PM
18
NZD
0.57593
0.57600
0.57717
0.57581
09:59 PM
19
MXN
20.21180
20.24180
20.23187
20.20899
09:59 PM
20
TRY
34.94890
34.95890
34.95420
34.93970
09:59 PM
21
SEK
11.02833
11.03357
11.03070
11.00594
09:59 PM
22
ZAR
17.80254
17.81033
17.80980
17.78071
09:59 PM
23
NOK
11.18949
11.19477
11.19200
11.15920
09:59 PM
24
DKK
7.12949
7.13023
7.12970
7.11639
09:59 PM
25
ARS
1,018.23530
1,018.24530
1,020.52889
1,017.98682
09:59 PM
26
BDT
118.20575
121.64557
118.20575
121.64557
09:00 PM
27
BHD
0.37697
0.37701
0.37697
0.37701
04:42 AM
28
BRL
5.99780
6.00080
5.99990
5.99580
09:59 PM
29
KRW
1,433.80000
1,434.04000
1,434.62000
1,431.13000
09:59 PM
30
KWD
0.30710
0.30810
0.30710
0.30810
03:00 AM
31
LKR
287.85874
294.54735
287.85874
294.54735
09:00 PM
32
OMR
0.38497
0.38500
0.38497
0.38500
04:41 AM
33
QAR
3.63400
3.65650
0.00000
0.00000
11:00 PM
34
RUB
104.99371
105.00232
105.00731
104.98124
09:59 PM
35
AFN
68.97936
70.89041
68.97936
70.89041
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:35 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,871.63244
12,938.51791
12,871.63244
12,938.51791
09:00 PM
40
PHP
58.44200
58.50200
58.49400
58.27500
09:59 PM
42
NGN
1,550.59000
1,551.59000
1,554.23000
1,542.19000
09:29 PM
43
KES
128.96000
130.96000
128.96000
130.59000
09:00 PM
44
AMD
365.67945
423.01096
365.67945
423.01096
09:00 PM
45
TWD
32.52730
32.55730
32.56700
32.48600
09:59 PM
46
XAU
2,686.38000
2,686.74000
2,692.08000
2,679.30000
09:59 PM
47
XAG
30.90560
30.93080
31.09700
30.87840
09:59 PM
48
XPT
930.78500
937.22100
935.30000
933.00000
07:59 AM
49
XPD
968.87430
974.52430
971.53500
966.92740
07:59 AM
2,120
VES
49.83678
49.85238
49.84991
49.84406
09:59 PM
2,212
UGX
3,627.17322
3,713.17048
3,627.17322
3,713.17048
09:00 PM
2,213
TZS
2,379.15700
2,379.18700
2,379.15700
2,375.01500
09:00 PM
Data is delayed by 20 minutes
KSE100
114,408.62
114,180.510
111,308.66
3,370.292
3.042
636,222,242.0
51,299,136,252.480
0
12/12/2024 03:50 PM
ALLSHR
72,140.31
72,012.372
70,579.52
1,816.324
2.588
1,464,452,331.0
67,198,429,984.540
0
12/12/2024 03:50 PM
KSE30
35,801.76
35,701.347
34,602.22
1,272.104
3.695
233,460,920.0
36,593,021,940.900
0
12/12/2024 03:50 PM
KMI30
178,871.23
178,069.872
173,435.76
5,690.242
3.301
217,333,857.0
32,395,511,387.630
0
12/12/2024 03:50 PM
KMIALLSHR
51,088.14
50,924.635
49,935.53
1,365.299
2.755
905,129,823.0
50,760,751,118.640
0
12/12/2024 03:50 PM
BKTi
25,105.68
24,972.883
24,732.63
74.734
0.300
11,514,551.0
2,069,725,155.490
0
12/12/2024 03:50 PM
OGTi
30,700.83
30,416.147
29,108.00
1,635.435
5.682
38,214,723.0
11,119,268,039.270
0
12/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
99,925.0
100,885.0
99,620.0
-480.00
BRENT CRUDE
EB
73.4
73.5
73.3
-0.02
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
113.3
113.5
113.3
-0.45
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
70.0
70.1
69.9
0.01
SUGAR #11 WORLD
SB
20.9
21.4
20.7
-0.36
To see more commodities please register for our portal