1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06737
1.06742
1.06742
1.06737
07:25 AM
3
GBP
1.24766
1.24775
1.24775
1.24766
07:25 AM
4
CHF
0.90862
0.90869
0.90869
0.90862
07:25 AM
5
JPY
154.47100
154.47600
154.47600
154.47100
07:25 AM
6
CAD
1.37556
1.37562
1.37562
1.37556
07:25 AM
7
AUD
0.64435
0.64438
0.64438
0.64435
07:25 AM
8
INR
83.51880
83.52450
83.52450
83.51880
07:25 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
04:25 PM
10
AED
3.67260
3.67280
3.67280
3.67260
04:25 PM
11
HKD
7.83180
7.83190
7.83190
7.83180
07:25 AM
12
CNH
7.24704
7.24716
7.24716
7.24704
07:25 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75000
36.77000
36.77000
36.75000
07:25 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,179.00000
16,184.40000
16,184.40000
16,179.00000
07:25 AM
17
SGD
1.35990
1.36005
1.36005
1.35990
07:25 AM
18
NZD
0.59240
0.59300
0.59300
0.59240
07:25 AM
19
MXN
16.95170
16.95670
16.95672
16.95172
07:25 AM
20
TRY
32.50030
32.50370
32.50370
32.50032
07:25 AM
21
SEK
10.87970
10.88220
10.88223
10.87973
07:25 AM
22
ZAR
19.04830
19.05200
19.05200
19.04830
07:25 AM
23
NOK
10.98640
10.98840
10.98844
10.98640
07:25 AM
24
DKK
6.98997
6.99059
6.99059
6.98997
07:25 AM
25
ARS
869.25000
869.25800
869.25826
869.24983
07:25 AM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
04:25 PM
28
BRL
5.23180
5.23480
5.23480
5.23180
07:20 AM
29
KRW
1,373.12000
1,375.12000
1,375.12000
1,373.12000
07:25 AM
30
KWD
0.30819
0.30829
0.30829
0.30819
04:25 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
04:25 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
71.03990
72.91290
72.91286
71.03994
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,660.70000
12,726.20000
12,726.24249
12,660.68192
07:19 AM
40
PHP
57.22100
57.23600
57.23600
57.22100
07:25 AM
42
NGN
1,148.52000
1,149.52000
1,149.52000
1,148.52000
07:19 AM
43
KES
131.50000
133.50000
133.50000
131.50000
07:21 AM
44
AMD
367.34200
423.53900
423.53911
367.34197
07:19 AM
45
TWD
32.40900
32.41600
32.41600
32.40900
07:25 AM
46
XAU
2,379.54000
2,379.76000
2,379.76000
2,379.54000
07:24 AM
47
XAG
28.41920
28.42480
28.42480
28.41920
07:24 AM
48
XPT
940.45000
941.95000
941.95000
940.45000
04:25 PM
49
XPD
1,027.25000
1,032.25000
1,032.25000
1,027.25000
04:25 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,735.0
62,760.0
61,005.0
1,605.00
BRENT CRUDE
EB
86.4
87.7
86.1
-0.89
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
82.4
81.1
-0.78
SUGAR #11 WORLD
SB
19.6
19.6
19.2
0.32
To see more commodities please register for our portal