1
PKR
278.38000
278.68000
278.68000
278.38000
12:59 PM
2
EUR
1.07209
1.07212
1.07212
1.07209
04:00 AM
3
GBP
1.25061
1.25070
1.25070
1.25066
04:00 AM
4
CHF
0.91317
0.91329
0.91329
0.91317
04:00 AM
5
JPY
155.62600
155.63200
155.63200
155.62600
04:00 AM
6
CAD
1.36799
1.36804
1.36803
1.36799
04:00 AM
7
AUD
0.65228
0.65234
0.65234
0.65232
04:00 AM
8
INR
83.36300
83.36580
83.36580
83.36300
04:00 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:00 PM
10
AED
3.67280
3.67300
3.67300
3.67280
01:00 PM
11
HKD
7.83036
7.83063
7.83063
7.83036
04:00 AM
12
CNH
7.26556
7.26572
7.26568
7.26556
04:00 AM
13
CNY
7.24710
7.24720
7.24720
7.24710
12:59 PM
14
THB
37.04000
37.06100
37.06100
37.04000
04:00 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:59 AM
16
IDR
16,179.70000
16,184.80000
16,184.80000
16,179.70000
04:00 AM
17
SGD
1.35999
1.36011
1.36011
1.35999
04:00 AM
18
NZD
0.59581
0.59586
0.59586
0.59581
04:00 AM
19
MXN
17.08300
17.08790
17.08795
17.08295
04:00 AM
20
TRY
32.57180
32.57950
32.57953
32.57179
04:00 AM
21
SEK
10.84590
10.84740
10.84738
10.84613
04:00 AM
22
ZAR
19.11420
19.11880
19.11880
19.11420
04:00 AM
23
NOK
10.95620
10.95840
10.95836
10.95623
04:00 AM
24
DKK
6.95675
6.95733
6.95733
6.95675
04:00 AM
25
ARS
873.22500
873.23500
873.23460
873.22460
03:59 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:00 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
03:55 AM
29
KRW
1,373.45000
1,374.04000
1,374.04000
1,373.45000
04:00 AM
30
KWD
0.30756
0.30797
0.30797
0.30756
01:00 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.77600
57.81800
57.81800
57.77600
04:00 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58550
32.61550
32.61550
32.58550
04:00 AM
46
XAU
2,325.08000
2,325.46000
2,325.46000
2,325.08000
04:00 AM
47
XAG
27.41820
27.42580
27.42580
27.41820
04:00 AM
48
XPT
906.44800
913.32400
913.32400
906.44800
01:00 PM
49
XPD
1,000.86000
1,010.86000
1,010.86000
1,000.86000
01:00 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,207.116
72,084.79
155.224
0.215
275,280,893.0
9,786,558,220.260
-1
25/04/2024 01:12 PM
ALLSHR
47,464.49
47,219.808
47,156.46
46.991
0.100
533,727,331.0
17,102,431,361.340
-1
25/04/2024 01:12 PM
KSE30
23,911.80
23,791.709
23,747.61
-16.109
-0.068
63,425,020.0
6,461,254,057.400
-1
25/04/2024 01:12 PM
KMI30
122,036.66
121,106.979
120,911.31
-55.479
-0.046
92,975,292.0
5,984,335,314.250
-1
25/04/2024 01:12 PM
KMIALLSHR
33,911.61
33,732.683
33,678.06
76.163
0.226
372,511,847.0
14,239,131,366.360
-1
25/04/2024 01:12 PM
BKTi
17,958.27
17,861.623
17,727.99
-26.986
-0.151
10,283,272.0
1,287,383,923.960
-1
25/04/2024 01:12 PM
OGTi
17,026.85
16,893.421
16,858.60
-63.152
-0.372
3,401,370.0
502,746,910.500
0
25/04/2024 01:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,815.0
64,650.0
63,735.0
-65.00
BRENT CRUDE
EB
88.4
88.4
87.8
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.1
82.6
0.29
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.29
To see more commodities please register for our portal