1
PKR
278.91000
279.11000
279.20000
279.10000
09:34 AM
2
EUR
1.03833
1.03834
1.03908
1.03748
11:34 PM
3
GBP
1.24280
1.24292
1.24427
1.24230
11:34 PM
4
CHF
0.90603
0.90609
0.90649
0.90477
11:34 PM
5
JPY
151.62800
151.64000
151.73900
150.96200
11:34 PM
6
CAD
1.43180
1.43230
1.43266
1.43021
11:34 PM
7
AUD
0.62854
0.62856
0.62957
0.62810
11:34 PM
8
INR
87.41840
87.43460
87.59040
87.42410
11:34 PM
9
SAR
3.74950
3.75170
3.75050
3.75100
09:34 AM
10
AED
3.67240
3.67340
3.67290
3.67290
09:26 AM
11
HKD
7.78590
7.78615
7.78880
7.78457
11:34 PM
12
CNH
7.29003
7.29017
7.29385
7.28371
11:34 PM
13
CNY
7.28450
7.28500
7.29060
7.28280
09:21 AM
14
THB
33.65000
33.67000
33.82000
33.64000
11:34 PM
15
MYR
4.43850
4.44350
4.44250
4.42750
10:57 PM
16
IDR
16,319.00000
16,333.00000
16,340.90000
16,324.50000
11:34 PM
17
SGD
1.35158
1.35163
1.35188
1.34960
11:34 PM
18
NZD
0.56785
0.56792
0.56897
0.56740
11:34 PM
19
MXN
20.44810
20.47790
20.46408
20.44630
11:34 PM
20
TRY
35.98500
35.99500
35.99540
35.97940
11:34 PM
21
SEK
10.89497
10.89817
10.90440
10.89040
11:34 PM
22
ZAR
18.41810
18.42920
18.45200
18.42260
11:34 PM
23
NOK
11.20035
11.21069
11.21565
11.19811
11:34 PM
24
DKK
7.18556
7.18634
7.19168
7.18096
11:34 PM
25
ARS
1,053.86053
1,053.86919
1,054.05839
1,051.73199
11:34 PM
26
BDT
119.96456
123.43147
119.96456
123.43147
09:00 PM
27
BHD
0.37688
0.37711
0.37697
0.37701
09:34 AM
28
BRL
5.76140
5.76440
5.76500
5.76160
11:34 PM
29
KRW
1,447.57000
1,447.72000
1,447.93000
1,445.65000
11:34 PM
30
KWD
0.30834
0.30894
0.30836
0.30890
09:34 AM
31
LKR
294.24935
300.99046
294.24935
300.99046
09:00 PM
32
OMR
0.38489
0.38514
0.38497
0.38500
09:34 AM
33
QAR
3.64530
3.64630
3.64530
3.64630
09:34 AM
34
RUB
96.74527
96.75394
96.75406
96.72877
11:34 PM
35
AFN
72.89169
74.81775
72.89169
74.81775
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:58 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,909.40783
12,976.81988
12,909.40783
12,976.81988
09:00 PM
40
PHP
57.97200
57.99400
58.05800
57.97300
11:34 PM
42
NGN
1,499.13000
1,500.13000
1,501.34000
1,499.21000
09:00 PM
43
KES
127.83000
129.83000
128.00000
129.83000
09:00 PM
44
AMD
370.18846
427.97022
370.18846
427.97022
09:00 PM
45
TWD
32.79050
32.82050
32.84100
32.76400
11:34 PM
46
XAU
2,867.96000
2,868.59000
2,870.20000
2,858.50000
11:34 PM
47
XAG
32.24250
32.25980
32.30020
32.22970
11:34 PM
48
XPT
987.20300
995.69700
995.75000
992.51640
09:34 AM
49
XPD
980.47580
988.30760
983.18000
981.79750
09:34 AM
2,120
VES
60.06089
60.07011
60.07129
60.05442
11:34 PM
2,212
UGX
3,623.87927
3,710.55191
3,623.87927
3,710.55191
09:00 PM
2,213
TZS
2,557.78700
2,557.81700
2,560.76400
2,557.81700
09:00 PM
Data is delayed by 20 minutes
KSE100
110,848.82
110,472.728
110,233.98
171.565
0.156
12,444,589.0
1,051,778,132.470
1
07/02/2025 09:51 AM
ALLSHR
68,858.23
68,670.373
68,485.11
109.897
0.160
35,875,134.0
1,660,467,764.680
1
07/02/2025 09:51 AM
KSE30
34,568.80
34,452.082
34,343.43
65.432
0.190
5,314,565.0
866,162,191.470
1
07/02/2025 09:51 AM
KMI30
165,121.33
164,367.170
163,947.03
396.111
0.242
6,840,975.0
688,222,456.030
1
07/02/2025 09:51 AM
KMIALLSHR
47,188.83
47,023.632
46,926.99
68.827
0.147
18,912,010.0
1,163,773,210.140
1
07/02/2025 09:51 AM
BKTi
26,414.35
26,117.606
26,060.69
-64.291
-0.246
734,844.0
207,061,854.580
0
07/02/2025 09:51 AM
OGTi
25,879.37
25,781.547
25,572.49
136.530
0.532
647,228.0
186,975,070.430
1
07/02/2025 09:51 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
98,220.0
98,285.0
96,520.0
935.00
BRENT CRUDE
EB
74.6
74.7
74.3
0.26
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.40
ROTTERDAM COAL MONTHLY
ET
106.3
106.5
105.0
0.35
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.8
71.0
70.5
0.18
SUGAR #11 WORLD
SB
19.5
20.2
19.5
-0.23
To see more commodities please register for our portal