1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07369
1.07374
1.07374
1.07369
05:23 AM
3
GBP
1.25143
1.25152
1.25152
1.25143
05:23 AM
4
CHF
0.91226
0.91238
0.91238
0.91226
05:23 AM
5
JPY
156.54300
156.55300
156.55300
156.54300
05:23 AM
6
CAD
1.36470
1.36520
1.36520
1.36470
05:23 AM
7
AUD
0.65411
0.65414
0.65414
0.65411
05:23 AM
8
INR
83.33540
83.33640
83.33640
83.33540
05:23 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:23 PM
10
AED
3.67280
3.67310
3.67310
3.67280
02:23 PM
11
HKD
7.82789
7.82817
7.82817
7.82789
05:23 AM
12
CNH
7.26010
7.26023
7.26023
7.26010
05:23 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.92400
36.94500
36.94500
36.92400
05:23 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,223.80000
16,235.80000
16,235.80000
16,223.80000
05:23 AM
17
SGD
1.36022
1.36032
1.36032
1.36022
05:23 AM
18
NZD
0.59552
0.59557
0.59557
0.59552
05:23 AM
19
MXN
17.25040
17.28040
17.26871
17.26371
05:23 AM
20
TRY
32.58030
32.59030
32.59030
32.58030
05:23 AM
21
SEK
10.87170
10.87340
10.87342
10.87174
05:23 AM
22
ZAR
18.98090
18.99020
18.99016
18.98093
05:23 AM
23
NOK
10.97940
10.98140
10.98140
10.97940
05:23 AM
24
DKK
6.94535
6.94595
6.94595
6.94535
05:23 AM
25
ARS
873.74100
873.75100
873.75100
873.74100
05:22 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:22 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
05:20 AM
29
KRW
1,375.81000
1,376.40000
1,376.40000
1,375.81000
05:23 AM
30
KWD
0.30762
0.30795
0.30795
0.30762
02:22 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:22 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:22 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.67800
57.72100
57.72100
57.67800
05:23 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56030
32.59030
32.59030
32.56030
05:23 AM
46
XAU
2,350.69000
2,350.94000
2,350.94000
2,350.69000
05:22 AM
47
XAG
27.68020
27.68680
27.68680
27.68020
05:22 AM
48
XPT
915.32300
922.39500
918.95000
917.85000
02:22 PM
49
XPD
977.09600
984.92400
982.25000
977.25000
02:22 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,838.19
72,776.398
71,764.18
804.997
1.119
168,776,750.0
6,896,713,185.460
1
26/04/2024 02:36 PM
ALLSHR
47,709.45
47,661.527
47,040.09
486.573
1.031
286,638,550.0
11,157,882,385.450
1
26/04/2024 02:36 PM
KSE30
24,066.05
24,037.663
23,676.59
288.617
1.215
33,110,594.0
3,912,763,991.870
1
26/04/2024 02:36 PM
KMI30
122,444.16
122,375.153
120,539.93
1,472.197
1.218
58,195,741.0
3,760,806,402.190
1
26/04/2024 02:36 PM
KMIALLSHR
34,099.93
34,060.781
33,623.23
361.340
1.072
173,627,808.0
8,110,592,829.790
1
26/04/2024 02:36 PM
BKTi
18,070.10
18,035.812
17,783.46
163.452
0.915
5,014,776.0
679,579,672.620
1
26/04/2024 02:36 PM
OGTi
17,085.91
17,081.970
16,915.39
50.909
0.299
4,356,764.0
592,980,917.220
1
26/04/2024 02:36 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,990.0
65,390.0
64,510.0
-280.00
BRENT CRUDE
EB
89.1
89.7
89.0
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.2
83.6
0.15
SUGAR #11 WORLD
SB
19.4
19.4
19.0
0.23
To see more commodities please register for our portal