1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06927
1.06938
1.06938
1.06927
04:50 PM
3
GBP
1.24927
1.24937
1.24937
1.24927
04:50 PM
4
CHF
0.91454
0.91466
0.91466
0.91454
04:50 PM
5
JPY
158.21100
158.22100
158.22100
158.21100
04:50 PM
6
CAD
1.36683
1.36696
1.36696
1.36683
04:50 PM
7
AUD
0.65330
0.65336
0.65336
0.65330
04:50 PM
8
INR
83.40680
83.40730
83.40730
83.40680
04:50 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:50 AM
10
AED
3.67280
3.67310
3.67310
3.67280
01:50 AM
11
HKD
7.82820
7.82830
7.82830
7.82820
04:50 PM
12
CNH
7.26944
7.26952
7.26952
7.26944
04:50 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.98000
37.00000
37.00000
36.98000
04:50 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,231.00000
16,252.10000
16,252.10000
16,231.00000
04:49 PM
17
SGD
1.36230
1.36330
1.36330
1.36230
04:50 PM
18
NZD
0.59370
0.59430
0.59430
0.59370
04:50 PM
19
MXN
17.14410
17.17410
17.17410
17.14410
04:50 PM
20
TRY
32.45790
32.46790
32.46790
32.45790
04:50 PM
21
SEK
10.87170
10.98100
10.98098
10.87168
04:50 PM
22
ZAR
18.78590
18.81590
18.81590
18.78590
04:50 PM
23
NOK
10.98050
11.09970
11.09974
10.98052
04:50 PM
24
DKK
6.97338
6.97535
6.97535
6.97338
04:50 PM
25
ARS
874.73800
874.74600
874.74605
874.73763
04:50 PM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11490
5.11790
5.11790
5.11490
04:49 PM
29
KRW
1,376.53000
1,378.53000
1,378.53000
1,376.53000
04:50 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:03 AM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:49 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.52000
57.72000
57.72000
57.52000
04:49 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.58050
32.61050
32.61050
32.58050
04:50 PM
46
XAU
2,336.64000
2,337.05000
2,337.05000
2,336.64000
04:49 PM
47
XAG
27.19320
27.21730
27.21730
27.19320
04:49 PM
48
XPT
914.70000
917.10000
917.10000
914.70000
01:50 AM
49
XPD
953.71900
960.60600
960.60630
953.71870
01:50 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,370.0
65,395.0
63,775.0
-900.00
BRENT CRUDE
EB
89.3
89.8
88.8
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.5
83.4
0.09
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal