1
PKR
278.32000
278.57000
278.57000
278.32000
09:56 AM
2
EUR
1.07230
1.07260
1.07260
1.07230
12:58 AM
3
GBP
1.25011
1.25023
1.25023
1.25011
12:58 AM
4
CHF
0.91300
0.91340
0.91340
0.91300
12:58 AM
5
JPY
156.19100
156.20000
156.20000
156.19100
12:58 AM
6
CAD
1.36510
1.36560
1.36560
1.36510
12:58 AM
7
AUD
0.65279
0.65286
0.65286
0.65279
12:58 AM
8
INR
83.33240
83.33340
83.33340
83.33240
12:58 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:58 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:56 AM
11
HKD
7.82944
7.82969
7.82969
7.82944
12:58 AM
12
CNH
7.26093
7.26106
7.26106
7.26093
12:58 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.04000
37.06000
37.06000
37.04000
12:58 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.30000
16,228.10000
16,228.10000
16,220.30000
12:58 AM
17
SGD
1.35990
1.36090
1.36090
1.35990
12:58 AM
18
NZD
0.59530
0.59590
0.59590
0.59530
12:58 AM
19
MXN
17.19910
17.20410
17.20413
17.19913
12:58 AM
20
TRY
32.54100
32.57030
32.57034
32.54098
12:57 AM
21
SEK
10.88170
10.89070
10.89070
10.88170
12:58 AM
22
ZAR
19.01660
19.04680
19.04681
19.01659
12:58 AM
23
NOK
10.96370
10.96830
10.96828
10.96369
12:58 AM
24
DKK
6.95442
6.95531
6.95531
6.95442
12:58 AM
25
ARS
873.74600
873.75400
873.75416
873.74577
12:57 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:58 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
12:54 AM
29
KRW
1,377.37000
1,377.50000
1,377.50000
1,377.37000
12:58 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
09:58 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:58 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:57 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84700
57.86700
57.86700
57.84700
12:58 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56480
32.59480
32.59480
32.56480
12:58 AM
46
XAU
2,335.39000
2,335.72000
2,335.72000
2,335.39000
12:57 AM
47
XAG
27.57220
27.58280
27.58280
27.57220
12:57 AM
48
XPT
919.14900
928.65100
928.65080
919.14920
09:58 AM
49
XPD
989.65000
995.30000
995.30000
989.65000
09:58 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,927.463
71,764.18
-43.938
-0.061
72,053,297.0
2,518,295,406.370
1
26/04/2024 10:12 AM
ALLSHR
47,284.66
47,147.143
47,040.09
-27.811
-0.059
125,092,839.0
4,826,022,242.580
1
26/04/2024 10:12 AM
KSE30
23,844.31
23,737.376
23,676.59
-11.670
-0.049
10,236,274.0
1,125,533,281.860
-1
26/04/2024 10:12 AM
KMI30
121,273.49
120,997.462
120,539.93
94.506
0.078
20,244,633.0
1,136,011,759.600
-1
26/04/2024 10:12 AM
KMIALLSHR
33,758.57
33,714.928
33,623.23
15.488
0.046
57,387,304.0
3,170,870,568.610
1
26/04/2024 10:12 AM
BKTi
18,023.02
17,830.184
17,783.46
-42.175
-0.236
1,670,802.0
195,980,497.570
0
26/04/2024 10:12 AM
OGTi
17,066.80
16,973.800
16,915.39
-57.260
-0.336
2,185,748.0
290,090,511.350
-1
26/04/2024 10:12 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,895.0
65,390.0
64,510.0
195.00
BRENT CRUDE
EB
89.3
89.5
89.2
0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.28
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal