1
PKR
284.04000
284.29000
284.29000
284.04000
02:56 PM
2
EUR
1.07485
1.07492
1.07492
1.07485
02:57 PM
3
GBP
1.22529
1.22533
1.22533
1.22529
02:57 PM
4
CHF
0.92652
0.92662
0.92662
0.92652
02:57 PM
5
JPY
132.17000
132.17700
132.17700
132.17000
02:57 PM
6
CAD
1.36670
1.36683
1.36683
1.36670
02:57 PM
7
AUD
0.66835
0.66841
0.66841
0.66835
02:57 PM
8
INR
82.65800
82.67300
82.67300
82.65800
02:57 PM
9
SAR
3.75246
3.76178
3.76178
3.75246
02:57 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84483
7.84511
7.84511
7.84483
02:57 PM
12
CNH
6.86660
6.86679
6.86679
6.86660
02:57 PM
13
CNY
6.86920
6.87120
6.87120
6.86920
02:57 PM
14
THB
34.30600
34.32800
34.32800
34.30600
02:57 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,314.00000
15,314.10000
15,314.10000
15,314.00000
02:57 PM
17
SGD
1.33694
1.33709
1.33709
1.33694
02:57 PM
18
NZD
0.61920
0.61929
0.61929
0.61920
02:57 PM
19
MXN
18.70140
18.70640
18.70636
18.70136
02:57 PM
20
TRY
19.02040
19.02490
19.02490
19.02038
02:57 PM
21
SEK
10.32630
10.32880
10.32879
10.32629
02:57 PM
22
ZAR
18.56360
18.57110
18.57114
18.56364
02:57 PM
23
NOK
10.58060
10.58350
10.58351
10.58056
02:57 PM
24
DKK
6.92719
6.92769
6.92769
6.92719
02:57 PM
25
ARS
204.51600
204.52400
204.52423
204.51586
02:57 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37428
0.37986
0.37986
0.37427
02:38 PM
28
BRL
5.23520
5.23870
5.23870
5.23520
02:56 PM
29
KRW
1,305.66000
1,306.16000
1,306.16000
1,305.66000
02:57 PM
30
KWD
0.30619
0.30719
0.30719
0.30619
02:38 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38359
0.38638
0.38638
0.38359
02:55 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.88100
76.95100
76.95100
76.88100
02:57 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.31800
54.31900
54.31900
54.31800
02:57 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
02:52 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.50100
30.50200
30.50200
30.50100
02:57 PM
46
XAU
1,968.27000
1,968.52000
1,968.52000
1,968.27000
02:57 PM
47
XAG
22.46320
22.47580
22.47580
22.46320
02:57 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,863.530
40,696.74
-54.920
-0.134
56,619,216.0
2,796,153,153.830
1
21/03/2023 03:14 PM
ALLSHR
27,087.86
26,906.720
26,819.05
-68.460
-0.254
126,472,565.0
3,664,010,732.600
1
21/03/2023 03:14 PM
KSE30
15,121.44
15,081.640
14,994.96
38.470
0.256
37,481,599.0
2,144,196,173.340
1
21/03/2023 03:14 PM
KMI30
70,809.89
70,554.060
70,161.12
179.170
0.255
51,364,687.0
1,975,347,523.380
1
21/03/2023 03:14 PM
KMIALLSHR
19,586.48
19,417.780
19,334.64
-66.260
-0.340
87,303,414.0
2,907,895,028.330
1
21/03/2023 03:14 PM
BKTi
9,316.64
9,230.680
9,191.56
-85.960
-0.923
1,866,197.0
146,722,504.950
0
21/03/2023 03:14 PM
OGTi
11,106.25
11,054.480
10,872.96
149.830
1.374
7,126,953.0
566,704,903.210
1
21/03/2023 03:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,145.0
28,300.0
27,555.0
200.00
BRENT CRUDE
EB
74.4
74.7
72.8
0.59
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
0.0
0.0
1.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.5
68.7
66.9
0.63
SUGAR #11 WORLD
SB
20.5
20.6
20.5
0.02
To see more commodities please register for our portal