1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06716
1.06740
1.06740
1.06716
05:05 PM
3
GBP
1.24524
1.24598
1.24598
1.24524
05:05 PM
4
CHF
0.91034
0.91089
0.91089
0.91034
05:05 PM
5
JPY
154.33300
154.38200
154.38200
154.33300
05:05 PM
6
CAD
1.37760
1.37810
1.37810
1.37760
05:05 PM
7
AUD
0.63936
0.64741
0.64741
0.63936
05:05 PM
8
INR
83.63830
83.63880
83.63880
83.63830
05:04 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
02:05 AM
10
AED
3.67200
3.67290
3.67290
3.67200
02:04 AM
11
HKD
7.83130
7.83140
7.83140
7.83130
05:05 PM
12
CNH
7.24402
7.24410
7.24410
7.24402
05:05 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.76000
36.78000
36.78000
36.76000
05:05 PM
15
MYR
4.78900
4.79400
4.79400
4.78900
05:16 AM
16
IDR
16,171.20000
16,312.40000
16,312.40000
16,171.20000
05:04 PM
17
SGD
1.36025
1.36072
1.36072
1.36025
05:05 PM
18
NZD
0.58278
0.60583
0.60583
0.58278
05:05 PM
19
MXN
16.95020
16.99810
16.99808
16.95018
05:05 PM
20
TRY
32.29630
32.59370
32.59367
32.29632
05:05 PM
21
SEK
10.91780
10.94660
10.94660
10.91780
05:05 PM
22
ZAR
18.76310
19.11090
19.11091
18.76311
05:05 PM
23
NOK
10.98830
11.00940
11.00940
10.98830
05:05 PM
24
DKK
6.98964
6.99169
6.99169
6.98964
05:05 PM
25
ARS
869.03000
869.03800
869.03845
869.03002
05:05 PM
26
BDT
107.97800
111.35900
111.35895
107.97789
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:20 PM
28
BRL
5.24010
5.24310
5.24310
5.24010
05:05 PM
29
KRW
1,379.53000
1,380.42000
1,380.42000
1,379.53000
05:05 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
02:04 AM
31
LKR
298.47400
305.04800
305.04813
298.47382
07:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
07:36 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:10 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.83320
72.71160
72.71156
70.83320
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,630.10000
12,695.90000
12,695.87839
12,630.13557
07:19 AM
40
PHP
57.15900
57.34500
57.34500
57.15900
05:05 PM
42
NGN
1,150.68000
1,151.68000
1,151.68000
1,150.68000
04:56 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:41 AM
44
AMD
395.10000
395.10000
395.10000
395.10000
08:12 AM
45
TWD
32.39600
32.40700
32.40700
32.39600
05:04 PM
46
XAU
2,360.30000
2,361.88000
2,361.88000
2,360.30000
05:04 PM
47
XAG
28.19130
28.20640
28.20640
28.19130
05:04 PM
48
XPT
939.89200
945.70800
945.70770
939.89220
02:00 AM
49
XPD
1,026.10000
1,032.97000
1,032.97400
1,026.09590
02:00 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,769.88000
3,854.41000
3,854.40782
3,769.88133
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,850.0
64,665.0
59,705.0
-2,070.00
BRENT CRUDE
EB
87.5
90.2
87.1
-2.56
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
85.5
82.6
-2.53
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal