1
PKR
278.35000
278.65000
278.65000
278.35000
02:16 PM
2
EUR
1.07241
1.07245
1.07245
1.07241
05:17 AM
3
GBP
1.25204
1.25208
1.25208
1.25204
05:17 AM
4
CHF
0.91263
0.91270
0.91270
0.91263
05:17 AM
5
JPY
155.67800
155.68300
155.68300
155.67800
05:17 AM
6
CAD
1.36765
1.36770
1.36770
1.36765
05:17 AM
7
AUD
0.65280
0.65283
0.65283
0.65280
05:17 AM
8
INR
83.34580
83.34760
83.34760
83.34580
05:17 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
02:17 PM
10
AED
3.67280
3.67300
3.67300
3.67280
02:17 PM
11
HKD
7.82911
7.82936
7.82936
7.82911
05:17 AM
12
CNH
7.26327
7.26340
7.26340
7.26327
05:17 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:09 PM
14
THB
37.00100
37.02600
37.02600
37.00100
05:17 AM
15
MYR
4.77600
4.78100
4.78100
4.77600
05:07 AM
16
IDR
16,153.60000
16,161.50000
16,161.50000
16,153.60000
05:17 AM
17
SGD
1.35918
1.35927
1.35927
1.35918
05:17 AM
18
NZD
0.59599
0.59604
0.59604
0.59599
05:17 AM
19
MXN
17.04260
17.04760
17.04764
17.04264
05:17 AM
20
TRY
32.50730
32.51170
32.51170
32.50730
05:17 AM
21
SEK
10.84640
10.84760
10.84762
10.84636
05:17 AM
22
ZAR
19.02690
19.03290
19.03290
19.02690
05:17 AM
23
NOK
10.94900
10.95140
10.95137
10.94899
05:17 AM
24
DKK
6.95430
6.95530
6.95511
6.95449
05:17 AM
25
ARS
873.25600
873.26600
873.26620
873.25620
05:17 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:16 PM
28
BRL
5.14560
5.14860
5.14860
5.14560
05:15 AM
29
KRW
1,373.11000
1,373.70000
1,373.70000
1,373.11000
05:17 AM
30
KWD
0.30770
0.30785
0.30785
0.30770
02:16 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:16 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75400
57.79500
57.79500
57.75400
05:17 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58600
32.58900
32.58900
32.58600
05:17 AM
46
XAU
2,325.74000
2,326.05000
2,326.05000
2,325.74000
05:17 AM
47
XAG
27.39920
27.40780
27.40780
27.39920
05:17 AM
48
XPT
906.71700
913.56400
910.65000
909.55000
02:16 PM
49
XPD
1,002.55000
1,010.36000
1,008.50000
1,003.50000
02:16 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,016.055
71,700.54
-35.837
-0.050
354,638,526.0
12,873,569,341.130
-1
25/04/2024 02:33 PM
ALLSHR
47,464.49
47,201.079
47,022.84
28.262
0.060
678,177,564.0
21,925,300,368.090
1
25/04/2024 02:33 PM
KSE30
23,911.80
23,743.557
23,630.38
-64.261
-0.270
77,132,676.0
7,990,610,676.080
-1
25/04/2024 02:33 PM
KMI30
122,036.66
121,000.554
120,348.15
-161.903
-0.134
130,253,032.0
7,738,394,103.860
-1
25/04/2024 02:33 PM
KMIALLSHR
33,911.61
33,727.966
33,542.23
71.446
0.212
473,426,114.0
17,993,223,115.230
1
25/04/2024 02:33 PM
BKTi
17,958.27
17,814.667
17,710.29
-73.942
-0.413
15,116,876.0
1,736,424,235.010
-1
25/04/2024 02:33 PM
OGTi
17,026.85
16,913.623
16,828.32
-42.949
-0.253
5,039,444.0
784,380,819.790
1
25/04/2024 02:33 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,075.0
64,650.0
63,705.0
195.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.6
0.07
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.21
To see more commodities please register for our portal