1
PKR
278.26000
278.56000
278.56000
278.26000
12:21 PM
2
EUR
1.06576
1.06578
1.06578
1.06576
03:22 AM
3
GBP
1.23460
1.23464
1.23464
1.23460
03:22 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
03:22 AM
5
JPY
154.78800
154.79300
154.79300
154.78800
03:22 AM
6
CAD
1.37014
1.37020
1.37020
1.37014
03:22 AM
7
AUD
0.64499
0.64501
0.64501
0.64499
03:22 AM
8
INR
83.33960
83.34440
83.34440
83.33960
03:22 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:22 PM
10
AED
3.67260
3.67280
3.67280
3.67260
12:22 PM
11
HKD
7.83720
7.83741
7.83741
7.83720
03:22 AM
12
CNH
7.25662
7.25674
7.25674
7.25662
03:22 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02500
37.05400
37.05400
37.02500
03:22 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
03:21 AM
16
IDR
16,240.60000
16,243.70000
16,243.70000
16,240.60000
03:22 AM
17
SGD
1.36286
1.36294
1.36294
1.36286
03:22 AM
18
NZD
0.59060
0.59120
0.59120
0.59060
03:22 AM
19
MXN
17.10550
17.13550
17.13550
17.10550
03:22 AM
20
TRY
32.56220
32.57220
32.57220
32.56220
03:22 AM
21
SEK
10.87880
10.88130
10.88132
10.87882
03:22 AM
22
ZAR
19.21370
19.22120
19.22118
19.21368
03:22 AM
23
NOK
10.99190
10.99390
10.99386
10.99186
03:22 AM
24
DKK
7.00020
7.00120
7.00120
7.00020
03:22 AM
25
ARS
872.23700
872.24700
872.24680
872.23680
03:22 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:22 PM
28
BRL
5.16510
5.16810
5.16810
5.16510
03:21 AM
29
KRW
1,376.35000
1,378.35000
1,378.35000
1,376.35000
03:22 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
12:22 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:21 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:22 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.51200
57.53700
57.53700
57.51200
03:22 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.61500
32.61700
32.61700
32.61500
03:22 AM
46
XAU
2,307.96000
2,308.28000
2,308.28000
2,307.96000
03:21 AM
47
XAG
26.89220
26.89980
26.89980
26.89220
03:21 AM
48
XPT
911.15000
912.65000
912.65000
911.15000
12:22 PM
49
XPD
1,000.50000
1,005.50000
1,005.25000
1,000.50000
12:21 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
02:56 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,686.264
71,531.98
252.803
0.354
218,872,262.0
8,149,261,241.130
-1
23/04/2024 12:35 PM
ALLSHR
47,130.64
47,036.015
46,958.19
71.360
0.152
393,454,234.0
14,000,856,976.890
-1
23/04/2024 12:35 PM
KSE30
23,685.35
23,652.017
23,596.81
85.662
0.364
62,590,346.0
4,735,111,916.960
-1
23/04/2024 12:35 PM
KMI30
120,645.96
120,425.140
119,864.44
827.123
0.692
114,197,164.0
5,521,323,944.400
-1
23/04/2024 12:35 PM
KMIALLSHR
33,523.95
33,495.831
33,387.50
130.256
0.390
316,523,782.0
11,834,565,605.750
-1
23/04/2024 12:35 PM
BKTi
17,962.81
17,856.084
17,820.30
-59.612
-0.333
8,138,555.0
791,736,245.210
-1
23/04/2024 12:35 PM
OGTi
17,099.54
17,007.914
16,967.69
88.325
0.522
3,324,262.0
514,091,992.080
-1
23/04/2024 12:35 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,395.0
67,340.0
66,220.0
-215.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.19
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal