1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06514
1.06518
1.06518
1.06516
12:10 PM
3
GBP
1.23924
1.23930
1.23930
1.23927
12:10 PM
4
CHF
0.90910
0.90950
0.90950
0.90910
12:10 PM
5
JPY
154.58500
154.59300
154.59200
154.58500
12:10 PM
6
CAD
1.37487
1.37493
1.37493
1.37487
12:10 PM
7
AUD
0.64193
0.64197
0.64197
0.64194
12:10 PM
8
INR
83.39170
83.39690
83.39690
83.39170
12:10 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
09:10 PM
10
AED
3.67210
3.67310
3.67310
3.67210
09:07 PM
11
HKD
7.83370
7.83380
7.83380
7.83370
12:10 PM
12
CNH
7.24828
7.24845
7.24843
7.24828
12:10 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84000
36.86000
36.86000
36.84000
12:10 PM
15
MYR
4.78050
4.78550
4.78550
4.78050
11:46 AM
16
IDR
16,199.00000
16,213.00000
16,213.00000
16,199.00000
12:10 PM
17
SGD
1.36151
1.36161
1.36161
1.36151
12:10 PM
18
NZD
0.58901
0.58913
0.58913
0.58901
12:10 PM
19
MXN
17.19040
17.19540
17.19540
17.19040
12:10 PM
20
TRY
32.58320
32.59320
32.59320
32.58320
12:10 PM
21
SEK
10.92800
10.93070
10.93059
10.92798
12:10 PM
22
ZAR
19.10640
19.12190
19.12190
19.10640
12:10 PM
23
NOK
11.02720
11.03450
11.03448
11.02724
12:10 PM
24
DKK
7.00468
7.00552
7.00552
7.00468
12:10 PM
25
ARS
870.77000
870.78000
870.77960
870.76960
12:10 PM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.20830
5.21130
5.21130
5.20830
12:10 PM
29
KRW
1,376.65000
1,377.06000
1,377.05000
1,376.65000
12:10 PM
30
KWD
0.30834
0.30844
0.30844
0.30834
09:09 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:10 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
11:46 AM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:46 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:46 AM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
11:46 AM
40
PHP
57.48800
57.52600
57.52600
57.48800
12:09 PM
42
NGN
1,077.00000
1,078.00000
1,078.00000
1,077.00000
11:46 AM
43
KES
132.00000
134.00000
134.00000
132.00000
11:46 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.52330
32.55330
32.55330
32.52330
12:10 PM
46
XAU
2,392.03000
2,392.26000
2,392.26000
2,392.03000
12:09 PM
47
XAG
28.59220
28.60080
28.60080
28.59220
12:09 PM
48
XPT
932.25000
933.75000
933.55000
932.25000
09:10 PM
49
XPD
1,025.75000
1,030.75000
1,030.75000
1,026.00000
09:10 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
11:46 AM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
11:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,535.0
65,640.0
59,635.0
875.00
BRENT CRUDE
EB
87.3
90.8
86.2
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
85.6
81.1
0.15
SUGAR #11 WORLD
SB
19.5
19.8
19.3
-0.09
To see more commodities please register for our portal