1
PKR
278.32000
278.57000
278.57000
278.32000
10:08 AM
2
EUR
1.07216
1.07222
1.07222
1.07216
01:09 AM
3
GBP
1.25002
1.25009
1.25009
1.25002
01:09 AM
4
CHF
0.91316
0.91328
0.91328
0.91316
01:09 AM
5
JPY
156.20000
156.21000
156.21000
156.20000
01:09 AM
6
CAD
1.36530
1.36543
1.36543
1.36530
01:09 AM
7
AUD
0.65290
0.65298
0.65294
0.65291
01:09 AM
8
INR
83.33800
83.35300
83.35300
83.33800
01:09 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:10 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:09 AM
11
HKD
7.82948
7.82973
7.82973
7.82948
01:09 AM
12
CNH
7.25975
7.26035
7.26035
7.25975
01:09 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03000
37.05000
37.05000
37.03000
01:08 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.00000
16,224.90000
16,224.90000
16,220.00000
01:09 AM
17
SGD
1.36047
1.36074
1.36074
1.36047
01:09 AM
18
NZD
0.59555
0.59590
0.59590
0.59555
01:09 AM
19
MXN
17.19520
17.20020
17.20024
17.19524
01:09 AM
20
TRY
32.55330
32.56330
32.56330
32.55330
01:09 AM
21
SEK
10.88460
10.89310
10.89300
10.88463
01:09 AM
22
ZAR
19.01820
19.06090
19.06095
19.01820
01:09 AM
23
NOK
10.96640
10.97420
10.97230
10.96637
01:09 AM
24
DKK
6.95480
6.95580
6.95580
6.95480
01:09 AM
25
ARS
873.74600
873.75400
873.75419
873.74579
01:08 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
10:09 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
01:09 AM
29
KRW
1,377.41000
1,377.73000
1,377.73000
1,377.41000
01:09 AM
30
KWD
0.30763
0.30817
0.30817
0.30763
10:10 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:09 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:07 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84700
57.86700
57.86700
57.84700
01:08 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58000
32.58300
32.58300
32.58000
01:09 AM
46
XAU
2,335.16000
2,335.45000
2,335.45000
2,335.16000
01:09 AM
47
XAG
27.55420
27.56320
27.56320
27.55420
01:09 AM
48
XPT
917.65000
927.15000
927.14970
917.65040
10:10 AM
49
XPD
987.93000
993.58000
993.58000
987.93000
10:10 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,934.246
71,764.18
-37.155
-0.052
82,495,065.0
2,894,735,087.970
1
26/04/2024 10:23 AM
ALLSHR
47,284.66
47,155.380
47,040.09
-19.574
-0.042
141,343,530.0
5,458,610,370.860
1
26/04/2024 10:23 AM
KSE30
23,844.31
23,738.742
23,676.59
-10.304
-0.043
11,649,613.0
1,273,132,934.490
1
26/04/2024 10:23 AM
KMI30
121,273.49
121,074.428
120,539.93
171.472
0.142
28,795,399.0
1,445,569,844.710
1
26/04/2024 10:23 AM
KMIALLSHR
33,758.57
33,729.760
33,623.23
30.320
0.090
69,743,389.0
3,678,912,393.140
1
26/04/2024 10:23 AM
BKTi
18,023.02
17,816.926
17,783.46
-55.433
-0.310
1,999,913.0
234,314,724.930
1
26/04/2024 10:23 AM
OGTi
17,066.80
17,006.182
16,915.39
-24.879
-0.146
2,286,615.0
304,123,175.870
1
26/04/2024 10:23 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,790.0
65,390.0
64,510.0
90.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.34
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.29
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal