1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07150
1.07180
1.07180
1.07150
12:29 AM
3
GBP
1.25330
1.25350
1.25350
1.25330
12:29 AM
4
CHF
0.91610
0.91650
0.91650
0.91610
12:29 AM
5
JPY
155.96300
155.97600
155.97600
155.96300
12:29 AM
6
CAD
1.37240
1.37290
1.37290
1.37240
12:29 AM
7
AUD
0.65318
0.65325
0.65325
0.65318
12:29 AM
8
INR
83.43140
83.43290
83.43290
83.43140
12:29 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
09:29 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:28 AM
11
HKD
7.81790
7.81800
7.81800
7.81790
12:29 AM
12
CNH
7.23818
7.23878
7.23878
7.23818
12:29 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.89000
36.91000
36.91000
36.89000
12:29 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,191.50000
16,199.10000
16,199.10000
16,191.50000
12:29 AM
17
SGD
1.35960
1.36060
1.36060
1.35960
12:29 AM
18
NZD
0.59251
0.59262
0.59262
0.59251
12:29 AM
19
MXN
16.93330
16.96330
16.96330
16.93330
12:29 AM
20
TRY
32.31740
32.32740
32.32740
32.31740
12:29 AM
21
SEK
10.91180
10.92250
10.92246
10.91179
12:29 AM
22
ZAR
18.55940
18.58940
18.58940
18.55940
12:29 AM
23
NOK
11.02340
11.02940
11.02940
11.02340
12:29 AM
24
DKK
6.95909
6.95974
6.95974
6.95909
12:29 AM
25
ARS
872.82000
872.83000
872.83030
872.82030
12:28 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
09:29 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
12:24 AM
29
KRW
1,376.18000
1,378.18000
1,378.18000
1,376.18000
12:29 AM
30
KWD
0.30796
0.30830
0.30830
0.30796
09:29 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38504
0.38504
0.38494
09:29 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:29 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.60400
57.63100
57.63100
57.60400
12:29 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.53950
32.56950
32.56950
32.53950
12:29 AM
46
XAU
2,319.85000
2,320.14000
2,320.14000
2,319.85000
12:28 AM
47
XAG
26.57700
26.58610
26.58610
26.57700
12:28 AM
48
XPT
957.85000
960.25000
960.25000
957.85000
09:29 AM
49
XPD
950.95000
958.95000
958.95000
950.95000
09:29 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,813.552
70,813.55
-288.994
-0.406
14,347,373.0
764,917,846.040
-1
02/05/2024 09:44 AM
ALLSHR
46,626.66
46,281.063
46,278.81
-273.176
-0.587
35,251,950.0
1,724,600,836.940
1
02/05/2024 09:44 AM
KSE30
23,438.14
23,265.867
23,265.56
-128.793
-0.551
5,608,587.0
597,400,539.350
-1
02/05/2024 09:44 AM
KMI30
119,938.10
119,013.540
118,946.01
-431.257
-0.361
5,761,517.0
511,124,630.230
-1
02/05/2024 09:44 AM
KMIALLSHR
33,407.15
33,124.062
33,114.56
-148.327
-0.446
18,295,399.0
1,336,135,358.490
1
02/05/2024 09:44 AM
BKTi
17,599.04
17,499.505
17,493.74
-139.780
-0.792
1,280,366.0
95,132,496.640
-1
02/05/2024 09:44 AM
OGTi
16,890.83
16,698.055
16,680.86
-87.091
-0.519
1,554,376.0
200,268,466.160
1
02/05/2024 09:44 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,880.0
58,850.0
57,265.0
525.00
BRENT CRUDE
EB
84.0
84.0
83.5
0.51
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.5
79.0
0.49
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal