1
PKR
278.14000
278.44000
278.44000
278.14000
11:32 AM
2
EUR
1.06344
1.06349
1.06349
1.06344
02:33 AM
3
GBP
1.24108
1.24117
1.24117
1.24108
02:33 AM
4
CHF
0.90882
0.90894
0.90894
0.90882
02:33 AM
5
JPY
154.40300
154.40900
154.40900
154.40300
02:33 AM
6
CAD
1.37840
1.37853
1.37853
1.37840
02:33 AM
7
AUD
0.63990
0.63999
0.63999
0.63990
02:33 AM
8
INR
83.53170
83.53660
83.53660
83.53170
02:33 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:32 AM
10
AED
3.67260
3.67290
3.67290
3.67260
11:32 AM
11
HKD
7.83105
7.83139
7.83139
7.83105
02:33 AM
12
CNH
7.25224
7.25259
7.25259
7.25224
02:33 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87500
36.91000
36.91000
36.87500
02:33 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
02:27 AM
16
IDR
16,265.60000
16,274.90000
16,274.90000
16,265.60000
02:33 AM
17
SGD
1.36315
1.36326
1.36326
1.36315
02:33 AM
18
NZD
0.58785
0.58791
0.58791
0.58785
02:33 AM
19
MXN
17.31820
17.34820
17.34820
17.31820
02:33 AM
20
TRY
32.59450
32.60450
32.60450
32.59450
02:33 AM
21
SEK
10.98580
10.98880
10.98880
10.98580
02:33 AM
22
ZAR
19.24160
19.24660
19.24660
19.24160
02:33 AM
23
NOK
11.06250
11.06650
11.06650
11.06250
02:33 AM
24
DKK
7.01521
7.01597
7.01597
7.01521
02:33 AM
25
ARS
872.66700
872.81800
872.81793
872.66746
02:32 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
11:32 AM
28
BRL
5.24190
5.24490
5.24490
5.24190
02:29 AM
29
KRW
1,382.43000
1,382.75000
1,382.75000
1,382.43000
02:33 AM
30
KWD
0.30823
0.30857
0.30857
0.30823
11:32 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:32 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
11:33 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.60900
57.63000
57.63000
57.60900
02:33 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
02:30 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52100
32.55100
32.55100
32.52100
02:33 AM
46
XAU
2,381.68000
2,382.18000
2,382.18000
2,381.68000
02:32 AM
47
XAG
28.31020
28.32310
28.32310
28.31020
02:32 AM
48
XPT
939.40000
940.90000
940.80000
939.85000
11:32 AM
49
XPD
1,015.50000
1,020.50000
1,020.50000
1,017.23190
11:32 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
02:14 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,551.952
70,186.93
261.833
0.373
91,776,065.0
5,241,091,529.700
1
19/04/2024 11:49 AM
ALLSHR
46,395.71
46,251.592
46,105.96
43.737
0.095
192,140,697.0
9,661,771,042.120
1
19/04/2024 11:49 AM
KSE30
23,299.61
23,239.819
23,058.97
146.009
0.632
40,465,368.0
4,243,757,849.880
1
19/04/2024 11:49 AM
KMI30
118,500.38
118,005.240
117,247.45
650.641
0.554
48,482,687.0
3,761,570,935.590
1
19/04/2024 11:49 AM
KMIALLSHR
32,903.45
32,794.450
32,695.54
70.583
0.216
117,578,041.0
7,964,861,511.410
1
19/04/2024 11:49 AM
BKTi
17,813.54
17,727.479
17,489.40
145.430
0.827
8,034,770.0
872,905,616.190
0
19/04/2024 11:49 AM
OGTi
16,598.63
16,547.190
16,435.08
87.250
0.530
5,243,048.0
739,031,328.980
0
19/04/2024 11:49 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,070.0
63,840.0
59,635.0
-1,590.00
BRENT CRUDE
EB
88.2
90.8
86.9
1.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
85.6
81.9
1.11
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal