1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06890
1.06920
1.06920
1.06890
08:21 AM
3
GBP
1.26600
1.26604
1.26603
1.26600
08:21 AM
4
CHF
0.89589
0.89601
0.89600
0.89589
08:21 AM
5
JPY
160.32000
160.32800
160.32800
160.32000
08:21 AM
6
CAD
1.36892
1.36898
1.36898
1.36892
08:21 AM
7
AUD
0.66605
0.66611
0.66611
0.66605
08:21 AM
8
INR
83.56530
83.56580
83.56580
83.56530
08:21 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
05:21 PM
10
AED
3.67260
3.67360
3.67360
3.67260
05:02 PM
11
HKD
7.80842
7.80863
7.80863
7.80842
08:21 AM
12
CNH
7.30490
7.30499
7.30499
7.30490
08:21 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.84300
36.86800
36.86800
36.84300
08:21 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,426.80000
16,434.50000
16,434.50000
16,426.80000
08:21 AM
17
SGD
1.35766
1.35781
1.35781
1.35766
08:21 AM
18
NZD
0.60949
0.60953
0.60953
0.60949
08:21 AM
19
MXN
18.23220
18.23720
18.23720
18.23220
08:21 AM
20
TRY
32.91900
32.92900
32.92900
32.91900
08:21 AM
21
SEK
10.57640
10.57820
10.57817
10.57650
08:21 AM
22
ZAR
18.18520
18.19300
18.19300
18.18520
08:21 AM
23
NOK
10.65880
10.66140
10.66138
10.65902
08:21 AM
24
DKK
6.97725
6.97775
6.97775
6.97725
08:21 AM
25
ARS
909.24500
909.25500
909.25510
909.24510
08:21 AM
26
BDT
115.84600
119.21600
119.21590
115.84584
07:19 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
05:21 PM
28
BRL
5.48110
5.48410
5.48410
5.48110
08:21 AM
29
KRW
1,391.61000
1,393.61000
1,393.61000
1,391.61000
08:21 AM
30
KWD
0.30671
0.30681
0.30681
0.30671
05:21 PM
31
LKR
302.25700
308.81000
308.80990
302.25700
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
05:21 PM
34
RUB
87.49670
87.50510
87.50507
87.49666
08:21 AM
35
AFN
69.74090
71.61310
71.61312
69.74088
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,556.20000
12,621.70000
12,621.69550
12,556.16715
07:19 AM
40
PHP
58.93800
58.97000
58.97000
58.93800
08:21 AM
42
NGN
1,539.74000
1,540.74000
1,540.74000
1,539.74000
07:30 AM
43
KES
128.27000
130.27000
130.27000
128.27000
07:55 AM
44
AMD
388.33000
388.33000
388.33000
388.33000
08:06 AM
45
TWD
32.59480
32.62480
32.62480
32.59480
08:21 AM
46
XAU
2,314.93000
2,315.18000
2,315.18000
2,314.93000
08:21 AM
47
XAG
29.02120
29.02980
29.02980
29.02120
08:21 AM
48
XPT
997.97100
1,005.93000
1,005.72000
998.40700
05:21 PM
49
XPD
952.50000
957.50000
956.44150
952.50000
05:21 PM
2,120
VES
36.31350
36.33320
36.33323
36.31349
08:21 AM
2,212
UGX
3,673.45000
3,757.71000
3,757.70568
3,673.45219
07:19 AM
2,213
TZS
2,635.63000
2,635.66000
2,635.65900
2,635.62900
07:19 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,435.0
62,495.0
61,135.0
-620.00
BRENT CRUDE
EB
85.4
85.8
84.8
0.39
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.3
81.6
80.7
0.49
SUGAR #11 WORLD
SB
19.6
19.6
19.4
0.08
To see more commodities please register for our portal