1
PKR
277.96000
278.16000
278.16000
277.96000
09:57 AM
2
EUR
1.07767
1.07773
1.07773
1.07767
12:58 AM
3
GBP
1.26226
1.26233
1.26233
1.26226
12:58 AM
4
CHF
0.90199
0.90247
0.90247
0.90199
12:58 AM
5
JPY
151.28000
151.29000
151.29000
151.28000
12:58 AM
6
CAD
1.35515
1.35531
1.35531
1.35515
12:58 AM
7
AUD
0.65120
0.65131
0.65131
0.65120
12:58 AM
8
INR
83.34800
83.35280
83.35280
83.34800
12:57 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
09:57 AM
10
AED
3.67210
3.67230
3.67230
3.67210
09:57 AM
11
HKD
7.82581
7.82641
7.82641
7.82581
12:58 AM
12
CNH
7.25702
7.25755
7.25755
7.25702
12:58 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.48000
36.50000
36.50000
36.48000
12:58 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,861.00000
15,875.00000
15,875.00000
15,861.00000
12:58 AM
17
SGD
1.34912
1.34931
1.34931
1.34912
12:58 AM
18
NZD
0.59690
0.59750
0.59750
0.59690
12:58 AM
19
MXN
16.58590
16.61590
16.61590
16.58590
12:58 AM
20
TRY
32.36410
32.37410
32.37410
32.36410
12:58 AM
21
SEK
10.70700
10.72570
10.72567
10.70702
12:58 AM
22
ZAR
18.92400
18.95400
18.95400
18.92400
12:58 AM
23
NOK
10.86470
10.88610
10.88610
10.86469
12:58 AM
24
DKK
6.92049
6.92132
6.92132
6.92049
12:58 AM
25
ARS
858.30800
858.45700
858.45666
858.30819
12:57 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37695
0.37704
0.37704
0.37695
09:57 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
12:54 AM
29
KRW
1,345.58000
1,345.97000
1,345.97000
1,345.58000
12:58 AM
30
KWD
0.30745
0.30798
0.30798
0.30745
09:57 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
09:57 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:58 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23800
56.25100
56.25100
56.23800
12:57 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.98000
32.01000
32.01000
31.98000
12:58 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
12:57 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
12:57 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,050.321
67,044.42
-91.803
-0.137
48,088,780.0
2,263,700,474.620
1
29/03/2024 10:13 AM
ALLSHR
44,609.35
44,491.264
44,403.49
20.935
0.047
116,215,884.0
3,931,609,100.120
-1
29/03/2024 10:13 AM
KSE30
22,130.09
22,054.196
22,044.75
-35.801
-0.162
19,250,560.0
1,842,306,656.130
1
29/03/2024 10:13 AM
KMI30
112,839.12
112,406.500
112,322.83
-178.666
-0.159
24,762,514.0
1,125,186,809.770
1
29/03/2024 10:13 AM
KMIALLSHR
31,624.17
31,538.351
31,506.75
-17.377
-0.055
53,388,882.0
1,784,075,293.480
-1
29/03/2024 10:13 AM
BKTi
16,653.18
16,612.434
16,555.41
26.804
0.162
5,425,673.0
831,620,097.590
1
29/03/2024 10:13 AM
OGTi
15,765.53
15,662.632
15,641.88
-12.243
-0.078
1,605,783.0
192,887,917.180
1
29/03/2024 10:13 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal