1
PKR
277.69000
277.89000
277.89000
277.69000
01:51 PM
2
EUR
1.09143
1.09146
1.09146
1.09143
04:51 AM
3
GBP
1.30782
1.30796
1.30796
1.30782
04:51 AM
4
CHF
0.86165
0.86171
0.86171
0.86165
04:51 AM
5
JPY
149.18700
149.19900
149.19900
149.18700
04:51 AM
6
CAD
1.38053
1.38058
1.38058
1.38053
04:51 AM
7
AUD
0.67142
0.67145
0.67145
0.67142
04:51 AM
8
INR
84.06190
84.06530
84.06530
84.06190
04:50 AM
9
SAR
3.75410
3.75450
3.75450
3.75410
01:50 PM
10
AED
3.67260
3.67360
3.67360
3.67260
01:50 PM
11
HKD
7.76719
7.76745
7.76745
7.76719
04:50 AM
12
CNH
7.12401
7.12424
7.12424
7.12401
04:51 AM
13
CNY
7.08700
7.08800
7.08800
7.08700
09:02 PM
14
THB
33.32700
33.35200
33.35200
33.32700
04:51 AM
15
MYR
4.30800
4.31300
4.31300
4.30800
04:48 AM
16
IDR
15,568.70000
15,575.80000
15,575.80000
15,568.70000
04:50 AM
17
SGD
1.30843
1.30851
1.30851
1.30843
04:51 AM
18
NZD
0.60878
0.60882
0.60882
0.60878
04:51 AM
19
MXN
19.38020
19.38580
19.38576
19.38023
04:50 AM
20
TRY
34.26470
34.26950
34.26952
34.26471
04:50 AM
21
SEK
10.38120
10.39020
10.39020
10.38120
04:51 AM
22
ZAR
17.62460
17.62770
17.62770
17.62460
04:51 AM
23
NOK
10.81620
10.81830
10.81832
10.81619
04:51 AM
24
DKK
6.83612
6.83662
6.83662
6.83612
04:51 AM
25
ARS
979.98200
979.99200
979.99160
979.98160
04:50 AM
26
BDT
117.99800
121.29800
121.29795
117.99808
09:00 PM
27
BHD
0.37699
0.37703
0.37703
0.37699
01:38 PM
28
BRL
5.59470
5.59770
5.59770
5.59470
04:48 AM
29
KRW
1,360.07000
1,360.57000
1,360.57000
1,360.07000
04:50 AM
30
KWD
0.30657
0.30677
0.30677
0.30657
01:50 PM
31
LKR
290.15100
296.56700
296.56721
290.15079
09:00 PM
32
OMR
0.38495
0.38498
0.38498
0.38495
01:38 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:38 PM
34
RUB
96.77050
96.77870
96.77872
96.77048
04:50 AM
35
AFN
66.81330
68.64660
68.64659
66.81333
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,763.20000
12,827.40000
12,827.35231
12,763.18805
09:00 PM
40
PHP
57.75000
57.79000
57.79000
57.75000
04:50 AM
42
NGN
1,635.51000
1,636.51000
1,636.51000
1,635.51000
04:35 AM
43
KES
128.15000
130.15000
130.15000
128.15000
09:00 PM
44
AMD
359.50300
414.50100
414.50112
359.50319
09:00 PM
45
TWD
32.16700
32.17400
32.17400
32.16700
04:50 AM
46
XAU
2,653.70000
2,653.95000
2,653.95000
2,653.70000
04:50 AM
47
XAG
31.18520
31.19280
31.19280
31.18520
04:50 AM
48
XPT
980.79900
987.40300
987.40300
980.79900
01:50 PM
49
XPD
1,017.54000
1,024.42000
1,024.41960
1,017.53510
01:50 PM
2,120
VES
38.83040
38.84940
38.84938
38.83035
04:50 AM
2,212
UGX
3,628.03000
3,710.53000
3,710.52752
3,628.03062
09:00 PM
2,213
TZS
2,726.66000
2,726.69000
2,726.69300
2,726.66300
01:58 AM
Data is delayed by 20 minutes
KSE100
85,696.95
85,680.165
84,856.21
418.780
0.491
182,318,309.0
14,604,894,927.350
-1
15/10/2024 02:05 PM
ALLSHR
54,931.12
54,925.508
54,361.99
350.169
0.642
301,601,145.0
18,362,848,656.660
-1
15/10/2024 02:05 PM
KSE30
27,164.12
27,155.397
26,847.19
143.716
0.532
87,431,763.0
11,781,985,807.010
-1
15/10/2024 02:05 PM
KMI30
128,904.85
128,858.663
127,064.13
728.575
0.569
88,396,397.0
11,388,115,017.900
-1
15/10/2024 02:05 PM
KMIALLSHR
37,328.28
37,322.541
36,974.13
190.929
0.514
158,878,390.0
14,191,822,589.510
-1
15/10/2024 02:05 PM
BKTi
22,022.53
21,993.946
21,868.97
89.039
0.407
1,545,016.0
267,169,889.190
-1
15/10/2024 02:05 PM
OGTi
21,621.37
21,610.609
21,054.31
434.763
2.053
10,287,303.0
1,952,508,283.620
-1
15/10/2024 02:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,035.0
66,765.0
65,465.0
-110.00
BRENT CRUDE
EB
74.3
75.6
74.1
-3.19
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-0.25
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.7
72.1
70.5
-3.12
SUGAR #11 WORLD
SB
22.3
22.3
22.2
-0.11
To see more commodities please register for our portal