1
PKR
260.00000
262.00000
262.00000
260.00000
02:21 PM
2
EUR
1.08710
1.08740
1.08740
1.08710
10:06 AM
3
GBP
1.23810
1.23830
1.23830
1.23810
10:06 AM
4
CHF
0.92214
0.92262
0.92262
0.92214
10:06 AM
5
JPY
129.87000
129.88000
129.88000
129.87000
10:06 AM
6
CAD
1.33360
1.33410
1.33410
1.33360
10:06 AM
7
AUD
0.71490
0.71530
0.71530
0.71490
10:06 AM
8
INR
81.50800
81.52300
81.52300
81.50800
10:06 AM
9
SAR
3.74904
3.75824
3.75824
3.74904
10:06 AM
10
AED
3.67190
3.67390
3.67390
3.67190
10:06 AM
11
HKD
7.83000
7.83050
7.83050
7.83000
10:06 AM
12
CNH
6.75566
6.75574
6.75574
6.75566
10:06 AM
13
CNY
6.78240
6.78440
6.78440
6.78240
10:06 AM
14
THB
32.75900
32.80900
32.80900
32.75900
10:06 AM
15
MYR
4.24150
4.24650
4.24650
4.24150
10:06 AM
16
IDR
14,970.40000
14,975.20000
14,975.20000
14,970.40000
10:06 AM
17
SGD
1.31300
1.31400
1.31400
1.31300
10:06 AM
18
NZD
0.64880
0.64960
0.64960
0.64880
10:06 AM
19
MXN
18.76340
18.79340
18.79340
18.76340
10:06 AM
20
TRY
18.80900
18.81300
18.81300
18.80900
10:06 AM
21
SEK
10.30350
10.31250
10.31250
10.30350
10:06 AM
22
ZAR
17.18830
17.21810
17.21809
17.18827
10:06 AM
23
NOK
9.74041
9.89350
9.89350
9.74041
10:06 AM
24
DKK
6.84290
6.84390
6.84390
6.84290
10:06 AM
25
ARS
185.53900
185.54700
185.54734
185.53906
10:06 AM
26
BDT
104.39700
107.70800
107.70755
104.39674
10:06 AM
27
BHD
0.37412
0.37964
0.37964
0.37412
10:06 AM
28
BRL
5.10720
5.11120
5.11120
5.10720
10:06 AM
29
KRW
1,228.95000
1,231.15000
1,231.15000
1,228.95000
10:06 AM
30
KWD
0.30476
0.30576
0.30576
0.30476
10:06 AM
31
LKR
360.96000
367.39800
367.39799
360.96032
10:06 AM
32
OMR
0.38348
0.38624
0.38624
0.38348
10:06 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
10:06 AM
34
RUB
70.69250
70.76250
70.76250
70.69250
10:06 AM
35
AFN
88.21450
90.05380
90.05380
88.21447
10:06 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
10:06 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:06 AM
38
MVR
15.26000
15.46000
15.46000
15.26000
10:06 AM
39
UZS
11,308.30000
11,372.70000
11,372.72267
11,308.34598
10:06 AM
40
PHP
54.39000
54.59000
54.59000
54.39000
10:06 AM
42
NGN
459.78000
460.78000
460.78000
459.78000
10:06 AM
43
KES
123.08200
125.84100
125.84071
123.08171
10:06 AM
44
AMD
368.30800
423.48800
423.48830
368.30827
10:06 AM
45
TWD
30.25600
30.25700
30.25700
30.25600
10:06 AM
46
XAU
1,927.72000
1,928.21000
1,928.21000
1,927.72000
10:06 AM
47
XAG
23.59020
23.61080
23.61080
23.59020
10:06 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
10:06 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
10:06 AM
2,120
VES
21.67280
21.72710
21.72710
21.67278
10:06 AM
Data is delayed by 20 minutes
KSE100
41,095.56
40,450.530
40,402.72
-396.000
-0.970
112,883,091.0
6,291,721,773.540
0
27/01/2023 05:14 PM
ALLSHR
27,283.45
26,921.400
26,891.73
-265.000
-0.975
188,851,163.0
7,098,395,331.620
0
27/01/2023 05:15 PM
KSE30
15,330.58
15,109.930
15,073.40
-101.670
-0.668
69,979,065.0
5,432,424,169.170
0
27/01/2023 05:14 PM
KMI30
70,029.66
68,732.250
68,581.49
-1,041.310
-1.492
65,343,637.0
3,918,260,679.850
0
27/01/2023 05:14 PM
KMIALLSHR
19,767.25
19,501.730
19,468.73
-214.810
-1.090
120,496,953.0
4,752,804,583.750
0
27/01/2023 05:14 PM
BKTi
9,632.09
9,403.860
9,375.97
-27.930
-0.296
16,105,753.0
917,545,504.970
0
27/01/2023 05:14 PM
OGTi
11,492.86
11,452.870
11,328.03
-2.110
-0.018
9,664,621.0
1,104,210,833.420
0
27/01/2023 05:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,355.0
23,380.0
22,765.0
20.00
27/01/2023 10:00 PM
29/01/2023 10:07 AM
BRENT CRUDE
EB
ICEEC
86.8
89.0
86.4
-0.64
27/01/2023 09:59 PM
29/01/2023 10:07 AM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
170.0
170.0
162.9
7.10
27/01/2023 09:08 PM
29/01/2023 10:07 AM
ROTTERDAM COAL MONTHLY
ET
ICEEC
166.5
166.5
166.5
0.10
27/01/2023 09:08 PM
29/01/2023 10:07 AM
Gold
Gold
FX
1,927.7
1,928.0
1,928.0
0.25
28/01/2023 10:46 PM
29/01/2023 10:07 AM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
27/01/2023 09:07 PM
29/01/2023 10:07 AM
CRUDE OIL – WTI
QCL
NYMEX
80.2
82.5
79.9
-0.85
27/01/2023 10:00 PM
29/01/2023 10:07 AM
SUGAR #11 WORLD
SB
ICEFU
20.9
21.0
20.6
0.23
27/01/2023 10:00 PM
29/01/2023 10:07 AM
Silver
Silver
FX
23.6
23.6
23.6
0.01
28/01/2023 10:46 PM
29/01/2023 10:07 AM
To see more commodities please register for our portal