1
PKR
277.53000
277.78000
277.78000
277.53000
01:15 PM
2
EUR
1.09284
1.09289
1.09289
1.09284
04:15 AM
3
GBP
1.30599
1.30613
1.30613
1.30599
04:15 AM
4
CHF
0.85980
0.86020
0.86020
0.85980
04:15 AM
5
JPY
149.43000
149.45200
149.45100
149.43000
04:14 AM
6
CAD
1.37837
1.37847
1.37847
1.37837
04:14 AM
7
AUD
0.67293
0.67298
0.67298
0.67293
04:15 AM
8
INR
84.06600
84.06990
84.06990
84.06600
04:14 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
01:14 PM
10
AED
3.67280
3.67330
3.67330
3.67280
01:14 PM
11
HKD
7.76787
7.76813
7.76813
7.76787
04:14 AM
12
CNH
7.08793
7.08854
7.08854
7.08793
04:15 AM
13
CNY
7.08130
7.08150
7.08150
7.08130
01:14 PM
14
THB
33.19200
33.21400
33.21400
33.19200
04:14 AM
15
MYR
4.29150
4.29650
4.29650
4.29150
04:05 AM
16
IDR
15,572.20000
15,577.70000
15,577.70000
15,572.20000
04:14 AM
17
SGD
1.30650
1.30664
1.30664
1.30650
04:14 AM
18
NZD
0.60882
0.60889
0.60889
0.60882
04:14 AM
19
MXN
19.24860
19.25380
19.25380
19.24859
04:15 AM
20
TRY
34.25660
34.26660
34.26660
34.25660
04:14 AM
21
SEK
10.40020
10.40270
10.40267
10.40017
04:15 AM
22
ZAR
17.44650
17.45580
17.45580
17.44650
04:14 AM
23
NOK
10.74030
10.74300
10.74301
10.74031
04:14 AM
24
DKK
6.82627
6.82698
6.82698
6.82627
04:15 AM
25
ARS
974.75900
974.76800
974.76753
974.75930
04:14 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
01:14 PM
28
BRL
5.61070
5.61370
5.61370
5.61070
04:13 AM
29
KRW
1,358.38000
1,359.18000
1,359.18000
1,358.38000
04:15 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
01:14 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:13 PM
34
RUB
96.19550
96.20370
96.20369
96.19545
04:14 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.47000
57.49800
57.49800
57.47000
04:14 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
03:34 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.18000
32.18900
32.18900
32.18000
04:15 AM
46
XAU
2,659.73000
2,659.93000
2,659.93000
2,659.73000
04:14 AM
47
XAG
31.50820
31.51480
31.51480
31.50820
04:14 AM
48
XPT
986.95000
988.45000
988.45000
986.95000
01:14 PM
49
XPD
1,065.58000
1,072.46000
1,072.45860
1,065.57850
01:14 PM
2,120
VES
38.82740
38.84650
38.84652
38.82744
04:14 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,607.090
85,476.67
123.686
0.145
171,044,215.0
13,126,533,855.140
1
14/10/2024 01:31 PM
ALLSHR
54,893.53
54,692.892
54,549.80
155.672
0.285
315,477,853.0
16,632,475,049.560
1
14/10/2024 01:31 PM
KSE30
27,340.86
27,154.336
27,105.53
-5.340
-0.020
90,333,681.0
10,997,123,882.610
1
14/10/2024 01:31 PM
KMI30
130,165.30
129,226.922
128,791.34
-346.925
-0.268
93,059,339.0
9,854,572,333.050
1
14/10/2024 01:31 PM
KMIALLSHR
37,320.89
37,320.886
37,123.89
183.207
0.493
184,534,513.0
12,764,926,434.570
1
14/10/2024 01:31 PM
BKTi
22,143.22
21,960.142
21,901.40
15.590
0.071
2,478,249.0
494,777,971.930
-1
14/10/2024 01:31 PM
OGTi
21,505.04
21,348.325
21,180.48
-0.237
-0.001
4,879,004.0
1,060,901,254.860
1
14/10/2024 01:31 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,865.0
65,095.0
62,645.0
1,560.00
BRENT CRUDE
EB
77.9
78.6
77.5
-1.11
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.4
75.1
74.1
-1.14
SUGAR #11 WORLD
SB
22.3
22.4
22.1
0.08
To see more commodities please register for our portal