1
PKR
277.58000
277.83000
277.83000
277.58000
01:52 PM
2
EUR
1.09290
1.09298
1.09298
1.09290
04:52 AM
3
GBP
1.30587
1.30596
1.30596
1.30587
04:52 AM
4
CHF
0.85967
0.85979
0.85979
0.85967
04:52 AM
5
JPY
149.41100
149.42100
149.42100
149.41100
04:52 AM
6
CAD
1.37882
1.37888
1.37888
1.37882
04:52 AM
7
AUD
0.67293
0.67296
0.67296
0.67293
04:52 AM
8
INR
84.06410
84.07000
84.07000
84.06410
04:51 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
01:51 PM
10
AED
3.67260
3.67360
3.67360
3.67260
01:51 PM
11
HKD
7.76720
7.76730
7.76730
7.76720
04:51 AM
12
CNH
7.08638
7.08662
7.08662
7.08638
04:52 AM
13
CNY
7.07930
7.07950
7.07950
7.07930
01:51 PM
14
THB
33.16200
33.18500
33.18500
33.16200
04:52 AM
15
MYR
4.29290
4.29790
4.29790
4.29290
04:51 AM
16
IDR
15,576.50000
15,585.20000
15,585.20000
15,576.50000
04:51 AM
17
SGD
1.30629
1.30636
1.30636
1.30629
04:52 AM
18
NZD
0.60886
0.60890
0.60890
0.60886
04:52 AM
19
MXN
19.25470
19.25980
19.25983
19.25467
04:52 AM
20
TRY
34.25560
34.26560
34.26560
34.25560
04:51 AM
21
SEK
10.39020
10.39140
10.39143
10.39020
04:52 AM
22
ZAR
17.47580
17.47890
17.47890
17.47580
04:52 AM
23
NOK
10.73800
10.74060
10.74059
10.73795
04:52 AM
24
DKK
6.82588
6.82638
6.82638
6.82588
04:51 AM
25
ARS
974.75000
974.75900
974.75857
974.75033
04:51 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
01:51 PM
28
BRL
5.61060
5.61360
5.61360
5.61060
04:51 AM
29
KRW
1,357.66000
1,358.17000
1,358.17000
1,357.66000
04:52 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
01:51 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:51 PM
34
RUB
96.19800
96.20630
96.20628
96.19805
04:51 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.46700
57.49300
57.49300
57.46700
04:51 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
03:34 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.18800
32.19500
32.19500
32.18800
04:51 AM
46
XAU
2,658.80000
2,659.02000
2,659.02000
2,658.80000
04:51 AM
47
XAG
31.44120
31.44880
31.44880
31.44120
04:51 AM
48
XPT
985.80000
987.25000
987.25000
985.80000
01:51 PM
49
XPD
1,058.70000
1,065.58000
1,065.58010
1,058.70070
01:51 PM
2,120
VES
38.82740
38.84650
38.84652
38.82744
04:51 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,632.903
85,476.67
149.500
0.175
188,762,646.0
14,077,438,218.490
1
14/10/2024 02:07 PM
ALLSHR
54,893.53
54,698.632
54,549.80
161.412
0.296
345,595,859.0
17,806,164,954.790
1
14/10/2024 02:07 PM
KSE30
27,340.86
27,172.434
27,105.53
12.759
0.047
100,954,551.0
11,754,759,066.690
1
14/10/2024 02:07 PM
KMI30
130,165.30
129,092.255
128,791.34
-481.592
-0.372
104,110,825.0
10,559,781,372.770
-1
14/10/2024 02:07 PM
KMIALLSHR
37,327.00
37,290.007
37,123.89
152.329
0.410
203,059,873.0
13,640,591,546.950
-1
14/10/2024 02:07 PM
BKTi
22,143.22
21,972.258
21,901.40
27.707
0.126
2,723,160.0
524,369,820.220
1
14/10/2024 02:07 PM
OGTi
21,505.04
21,346.401
21,180.48
-2.162
-0.010
5,403,678.0
1,167,983,925.030
1
14/10/2024 02:07 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,720.0
65,095.0
62,645.0
1,415.00
BRENT CRUDE
EB
78.0
78.6
77.5
-1.04
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.6
75.1
74.1
-1.01
SUGAR #11 WORLD
SB
22.5
22.5
22.1
0.23
To see more commodities please register for our portal