1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07915
1.07919
1.07919
1.07916
02:30 PM
3
GBP
1.26204
1.26211
1.26211
1.26204
02:30 PM
4
CHF
0.90165
0.90172
0.90172
0.90165
02:30 PM
5
JPY
151.39400
151.40200
151.40200
151.39400
02:30 PM
6
CAD
1.35393
1.35398
1.35398
1.35393
02:30 PM
7
AUD
0.65188
0.65192
0.65192
0.65188
02:30 PM
8
INR
83.36160
83.37640
83.37640
83.36160
02:30 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:29 PM
10
AED
3.67210
3.67230
3.67230
3.67210
11:29 PM
11
HKD
7.82620
7.82637
7.82637
7.82620
02:30 PM
12
CNH
7.26215
7.26235
7.26235
7.26215
02:30 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.42000
36.44000
36.44000
36.42000
02:29 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,866.60000
15,875.70000
15,875.70000
15,866.60000
02:29 PM
17
SGD
1.35007
1.35017
1.35017
1.35007
02:30 PM
18
NZD
0.59778
0.59784
0.59784
0.59778
02:30 PM
19
MXN
16.60750
16.61240
16.61245
16.60745
02:30 PM
20
TRY
32.34080
32.35080
32.35080
32.34080
02:30 PM
21
SEK
10.69660
10.69940
10.69937
10.69658
02:30 PM
22
ZAR
18.92830
18.94290
18.94290
18.92830
02:30 PM
23
NOK
10.84810
10.85270
10.85274
10.84811
02:30 PM
24
DKK
6.91152
6.91230
6.91230
6.91152
02:30 PM
25
ARS
857.47300
857.48300
857.48320
857.47320
02:29 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
11:29 PM
28
BRL
5.00360
5.00660
5.00660
5.00360
02:30 PM
29
KRW
1,349.40000
1,349.98000
1,349.98000
1,349.40000
02:30 PM
30
KWD
0.30760
0.30770
0.30770
0.30760
11:29 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:29 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18700
56.21900
56.21900
56.18700
02:30 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98680
32.01680
32.01680
31.98680
02:30 PM
46
XAU
2,221.23000
2,221.50000
2,221.50000
2,221.23000
02:29 PM
47
XAG
24.86420
24.87180
24.87180
24.86420
02:29 PM
48
XPT
910.30000
911.80000
911.75000
910.40000
11:29 PM
49
XPD
1,014.59000
1,022.42000
1,021.00000
1,016.00000
11:29 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,770.0
72,495.0
69,375.0
2,460.00
BRENT CRUDE
EB
86.9
86.9
85.5
1.46
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.1
81.5
1.73
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal