1
PKR
278.26000
278.56000
278.56000
278.26000
01:05 PM
2
EUR
1.06757
1.06759
1.06759
1.06757
04:06 AM
3
GBP
1.23592
1.23596
1.23596
1.23592
04:06 AM
4
CHF
0.91090
0.91130
0.91130
0.91090
04:06 AM
5
JPY
154.83100
154.84100
154.84100
154.83100
04:06 AM
6
CAD
1.37015
1.37021
1.37021
1.37015
04:06 AM
7
AUD
0.64471
0.64474
0.64474
0.64471
04:06 AM
8
INR
83.31840
83.32200
83.32200
83.31840
04:06 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
01:06 PM
10
AED
3.67260
3.67290
3.67290
3.67260
01:05 PM
11
HKD
7.83702
7.83727
7.83727
7.83702
04:06 AM
12
CNH
7.25697
7.25712
7.25712
7.25697
04:06 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.01800
37.04300
37.04300
37.01800
04:06 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
03:56 AM
16
IDR
16,217.40000
16,224.50000
16,224.50000
16,217.40000
04:06 AM
17
SGD
1.36285
1.36293
1.36293
1.36285
04:06 AM
18
NZD
0.59072
0.59076
0.59076
0.59072
04:06 AM
19
MXN
17.11170
17.11670
17.11665
17.11165
04:06 AM
20
TRY
32.57630
32.59010
32.59014
32.57635
04:06 AM
21
SEK
10.87140
10.87270
10.87270
10.87135
04:06 AM
22
ZAR
19.22950
19.23630
19.23630
19.22950
04:06 AM
23
NOK
10.98040
10.98270
10.98267
10.98045
04:06 AM
24
DKK
6.98842
6.98900
6.98900
6.98842
04:06 AM
25
ARS
872.24600
872.25400
872.25418
872.24575
04:05 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:06 PM
28
BRL
5.16410
5.16830
5.16830
5.16410
04:06 AM
29
KRW
1,376.70000
1,378.70000
1,378.70000
1,376.70000
04:06 AM
30
KWD
0.30806
0.30816
0.30816
0.30806
01:05 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:05 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:06 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.51600
57.54000
57.54000
57.51600
04:06 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58530
32.61530
32.61530
32.58530
04:06 AM
46
XAU
2,306.49000
2,307.01000
2,307.01000
2,306.49000
04:06 AM
47
XAG
26.85920
26.86680
26.86680
26.85920
04:06 AM
48
XPT
914.00000
915.50000
915.50000
914.10000
01:05 PM
49
XPD
1,001.00000
1,006.00000
1,005.75000
1,001.00000
01:05 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,388.058
71,344.61
-45.403
-0.064
261,626,498.0
9,754,724,190.840
1
23/04/2024 01:21 PM
ALLSHR
47,130.64
46,874.394
46,836.87
-90.261
-0.192
465,177,081.0
16,350,563,158.910
1
23/04/2024 01:21 PM
KSE30
23,685.35
23,549.288
23,534.69
-17.067
-0.072
72,790,307.0
5,622,828,267.000
1
23/04/2024 01:21 PM
KMI30
120,645.96
119,800.644
119,690.70
202.628
0.169
133,783,555.0
6,520,408,871.800
1
23/04/2024 01:21 PM
KMIALLSHR
33,523.95
33,355.477
33,328.93
-10.098
-0.030
369,613,337.0
13,698,555,607.560
1
23/04/2024 01:21 PM
BKTi
17,962.81
17,768.593
17,763.54
-147.103
-0.821
10,349,706.0
1,006,433,680.700
1
23/04/2024 01:21 PM
OGTi
17,099.54
16,904.623
16,895.33
-14.966
-0.089
4,261,912.0
646,277,738.870
-1
23/04/2024 01:21 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,170.0
67,340.0
66,025.0
-440.00
BRENT CRUDE
EB
87.6
87.7
87.0
0.61
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.5
81.9
0.57
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.08
To see more commodities please register for our portal