1
PKR
279.23000
279.43000
279.25000
279.30000
11:13 AM
2
EUR
1.04572
1.04573
1.04860
1.04524
01:13 AM
3
GBP
1.25989
1.26001
1.26220
1.25930
01:13 AM
4
CHF
0.90280
0.90320
0.90350
0.90075
01:13 AM
5
JPY
152.02000
152.02400
152.22100
151.42200
01:13 AM
6
CAD
1.42032
1.42039
1.42084
1.41832
01:13 AM
7
AUD
0.63588
0.63590
0.63681
0.63353
01:13 AM
8
INR
86.94880
86.95320
86.97000
86.84630
01:13 AM
9
SAR
3.75050
3.75070
3.75050
3.75050
11:12 AM
10
AED
3.67290
3.67310
3.67300
3.67300
11:10 AM
11
HKD
7.78028
7.78039
7.78300
7.77832
01:13 AM
12
CNH
7.28188
7.28206
7.28587
7.26324
01:13 AM
13
CNY
7.27970
7.28010
7.28130
7.26890
11:12 AM
14
THB
33.74400
33.75300
33.82000
33.69000
01:13 AM
15
MYR
4.44700
4.45200
4.44760
4.43250
01:08 AM
16
IDR
16,271.30000
16,284.50000
16,276.00000
16,234.00000
01:13 AM
17
SGD
1.34310
1.34410
1.34455
1.34143
01:13 AM
18
NZD
0.57079
0.57086
0.57319
0.57036
01:13 AM
19
MXN
20.32778
20.33592
20.34043
20.28994
01:13 AM
20
TRY
36.24970
36.25970
36.25480
36.20750
01:13 AM
21
SEK
10.72582
10.72895
10.73160
10.69720
01:13 AM
22
ZAR
18.44350
18.47350
18.47084
18.42624
01:13 AM
23
NOK
11.12844
11.13408
11.13727
11.10387
01:13 AM
24
DKK
7.13272
7.13337
7.13610
7.11379
01:13 AM
25
ARS
1,059.36561
1,059.37422
1,059.52253
1,057.88314
01:12 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37684
0.37690
0.37697
0.37690
11:12 AM
28
BRL
5.71140
5.71440
5.71560
5.71100
01:13 AM
29
KRW
1,443.86000
1,444.01000
1,446.40000
1,442.20000
01:13 AM
30
KWD
0.30856
0.30876
0.30867
0.30865
11:12 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
11:12 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
11:12 AM
34
RUB
91.49354
91.50215
91.50574
91.47897
01:12 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.22500
58.23900
58.27700
58.03500
01:13 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
01:11 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.74700
32.77700
32.78400
32.72250
01:13 AM
46
XAU
2,913.69000
2,914.14000
2,915.26000
2,892.70000
01:13 AM
47
XAG
32.38120
32.40580
32.45640
32.08630
01:13 AM
48
XPT
980.35000
987.85000
986.65000
981.87000
11:12 AM
49
XPD
978.04500
985.87170
982.89790
976.92000
11:12 AM
2,120
VES
62.01804
62.02604
62.02952
62.01107
01:12 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,605.04400
2,605.07400
2,609.98500
2,595.01500
01:08 AM
Data is delayed by 20 minutes
KSE100
112,156.52
112,076.214
111,642.02
332.683
0.298
129,125,472.0
4,539,239,702.680
1
18/02/2025 11:30 AM
ALLSHR
69,559.51
69,549.313
69,276.02
282.028
0.407
199,834,314.0
6,505,053,840.150
1
18/02/2025 11:30 AM
KSE30
34,954.48
34,914.195
34,740.56
107.604
0.309
15,339,707.0
2,319,206,753.720
1
18/02/2025 11:30 AM
KMI30
167,612.89
167,541.832
166,639.64
721.345
0.432
20,453,897.0
2,323,671,365.440
1
18/02/2025 11:30 AM
KMIALLSHR
47,681.41
47,664.404
47,498.20
169.163
0.356
66,663,951.0
3,954,563,919.420
1
18/02/2025 11:30 AM
BKTi
26,034.34
26,001.406
25,588.09
62.730
0.242
3,331,509.0
413,875,730.560
1
18/02/2025 11:30 AM
OGTi
26,129.54
26,038.356
25,983.94
117.561
0.454
949,134.0
255,868,315.600
1
18/02/2025 11:30 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,600.0
97,200.0
95,310.0
-1,955.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.15
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
71.5
70.1
0.67
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal