1
PKR
278.48000
278.58000
278.58000
278.48000
02:25 PM
2
EUR
1.06762
1.06765
1.06765
1.06762
05:26 AM
3
GBP
1.24702
1.24711
1.24711
1.24702
05:26 AM
4
CHF
0.90869
0.90876
0.90876
0.90869
05:26 AM
5
JPY
154.39900
154.40400
154.40400
154.39900
05:26 AM
6
CAD
1.37596
1.37601
1.37601
1.37596
05:26 AM
7
AUD
0.64433
0.64435
0.64435
0.64433
05:26 AM
8
INR
83.53400
83.53630
83.53630
83.53400
05:26 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
02:26 PM
10
AED
3.67210
3.67310
3.67310
3.67210
02:25 PM
11
HKD
7.83027
7.83049
7.83049
7.83027
05:26 AM
12
CNH
7.25023
7.25083
7.25083
7.25023
05:26 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.76700
36.78400
36.78400
36.76700
05:26 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
05:16 AM
16
IDR
16,176.00000
16,180.40000
16,180.40000
16,176.00000
05:26 AM
17
SGD
1.35926
1.35935
1.35935
1.35926
05:26 AM
18
NZD
0.59267
0.59272
0.59272
0.59267
05:26 AM
19
MXN
16.97910
16.98410
16.98410
16.97910
05:26 AM
20
TRY
32.49690
32.50690
32.50690
32.49690
05:26 AM
21
SEK
10.88320
10.88480
10.88478
10.88324
05:26 AM
22
ZAR
19.03190
19.03860
19.03860
19.03190
05:26 AM
23
NOK
11.00720
11.00950
11.00950
11.00723
05:26 AM
24
DKK
6.98846
6.98900
6.98900
6.98846
05:26 AM
25
ARS
869.22900
869.23900
869.23870
869.22870
05:26 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:26 PM
28
BRL
5.23190
5.23490
5.23490
5.23190
05:25 AM
29
KRW
1,374.62000
1,375.13000
1,375.13000
1,374.62000
05:26 AM
30
KWD
0.30819
0.30829
0.30829
0.30819
02:26 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
02:26 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.20700
57.22700
57.22700
57.20700
05:26 AM
42
NGN
1,154.20000
1,155.20000
1,155.20000
1,154.20000
04:35 AM
43
KES
132.00000
134.00000
134.00000
132.00000
05:08 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.38600
32.41600
32.41600
32.38600
05:26 AM
46
XAU
2,378.84000
2,379.14000
2,379.14000
2,378.84000
05:25 AM
47
XAG
28.41820
28.42580
28.42580
28.41820
05:25 AM
48
XPT
944.05000
945.50000
945.50000
944.05000
02:26 PM
49
XPD
1,032.93000
1,038.58000
1,037.50000
1,033.00070
02:25 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
69,892.730
69,783.32
-440.588
-0.626
182,170,112.0
8,207,840,503.100
-1
18/04/2024 02:44 PM
ALLSHR
46,417.10
45,973.160
45,927.10
-259.837
-0.562
330,586,411.0
15,457,702,126.770
-1
18/04/2024 02:44 PM
KSE30
23,225.12
22,938.431
22,904.89
-182.155
-0.788
62,536,992.0
5,833,134,526.800
-1
18/04/2024 02:44 PM
KMI30
118,354.77
116,656.964
116,551.51
-942.974
-0.802
98,628,044.0
5,587,514,841.270
-1
18/04/2024 02:44 PM
KMIALLSHR
32,968.78
32,597.719
32,593.56
-154.382
-0.471
205,050,795.0
12,765,583,995.730
-1
18/04/2024 02:44 PM
BKTi
17,793.43
17,538.579
17,506.01
-213.409
-1.202
13,611,059.0
1,795,610,690.240
1
18/04/2024 02:44 PM
OGTi
16,667.42
16,399.784
16,334.74
-62.655
-0.381
10,288,348.0
1,534,536,022.270
-1
18/04/2024 02:44 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,885.0
62,365.0
61,005.0
755.00
BRENT CRUDE
EB
86.7
87.7
86.5
-0.62
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
82.4
81.5
-0.58
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.15
To see more commodities please register for our portal