MPS Preview: High for Longer

Fauji Fertilizer appoints new Chairman

05:45
April 13, 2020
MG

April 13, 2020 (MLN): Fauji Fertilizer Company Limited (FFC) has appointed Mr. Waqar Ahmed Malik as Director/ Chairman of the company with effect from April 09, 2020 in place of Gen Syed Tariq Nadeem Gilani (Retd).

Copyright Mettis Link News

Posted on: 2020-04-13T10:45:00+05:00

34130

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07271	1.07273	1.07273	1.07271	08:53 PM
3	GBP	1.25039	1.25048	1.25048	1.25042	08:53 PM
4	CHF	0.91274	0.91282	0.91282	0.91274	08:53 PM
5	JPY	155.61300	155.61800	155.61600	155.61300	08:53 PM
6	CAD	1.36584	1.36591	1.36591	1.36584	08:53 PM
7	AUD	0.65248	0.65254	0.65254	0.65248	08:53 PM
8	INR	83.30500	83.30550	83.30550	83.30500	08:52 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	05:53 AM
10	AED	3.67240	3.67340	3.67340	3.67240	05:53 AM
11	HKD	7.82813	7.82838	7.82838	7.82813	08:53 PM
12	CNH	7.25782	7.25842	7.25834	7.25808	08:53 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.02100	37.03500	37.03500	37.02100	08:53 PM
15	MYR	4.77700	4.78200	4.78200	4.77700	08:51 PM
16	IDR	16,186.20000	16,197.70000	16,197.70000	16,186.20000	08:53 PM
17	SGD	1.35929	1.35936	1.35936	1.35929	08:53 PM
18	NZD	0.59628	0.59635	0.59635	0.59628	08:53 PM
19	MXN	17.18670	17.21670	17.21670	17.18670	08:53 PM
20	TRY	32.53730	32.54730	32.54730	32.53730	08:53 PM
21	SEK	10.88210	10.89050	10.89047	10.88205	08:53 PM
22	ZAR	18.99870	19.02870	19.01495	19.00745	08:53 PM
23	NOK	10.96070	10.96790	10.96791	10.96071	08:53 PM
24	DKK	6.95160	6.95260	6.95234	6.95160	08:53 PM
25	ARS	873.75300	873.76300	873.76310	873.75310	08:52 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	08:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15850	5.16150	5.16150	5.15850	08:48 PM
29	KRW	1,373.91000	1,374.04000	1,374.04000	1,373.91000	08:53 PM
30	KWD	0.30774	0.30784	0.30784	0.30774	05:53 AM
31	LKR	293.76400	300.29200	300.29187	293.76440	08:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	05:52 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,620.00000	12,690.00000	12,690.00000	12,620.00000	08:00 PM
40	PHP	57.67100	57.91500	57.91500	57.67100	08:53 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:00 PM
45	TWD	32.56080	32.59080	32.59080	32.56080	08:53 PM
46	XAU	2,330.08000	2,330.37000	2,330.37000	2,330.08000	08:52 PM
47	XAG	27.39150	27.40360	27.40360	27.39150	08:52 PM
48	XPT	920.05000	922.45000	922.45000	920.05000	05:53 AM
49	XPD	985.50000	993.50000	993.50000	985.50000	05:53 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	08:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,800.0	65,390.0	64,745.0	100.00
BRENT CRUDE	EB	89.3	89.4	89.2	0.31
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.0	83.7	0.29
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Fauji Fertilizer appoints new Chairman

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Haleon’s profit doubles to Rs650m in Q1 2024

Pakistan applauds AIIB’s $500m boost for infrastructure projects

China non-food retailers to face slower growth, profitability squeeze in 2024: Fitch

Ministry recommends urea import for price stability