1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07900
1.07930
1.07900
1.07900
07:01 AM
3
GBP
1.26162
1.26166
1.26166
1.26162
07:01 AM
4
CHF
0.90528
0.90533
0.90533
0.90528
07:01 AM
5
JPY
151.38400
151.38800
151.38800
151.38400
07:01 AM
6
CAD
1.35968
1.35973
1.35973
1.35968
07:01 AM
7
AUD
0.64939
0.64943
0.64943
0.64939
07:01 AM
8
INR
83.39520
83.40100
83.40100
83.39520
07:01 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:01 PM
10
AED
3.67170
3.67270
3.67270
3.67170
04:00 PM
11
HKD
7.82471
7.82496
7.82496
7.82471
07:01 AM
12
CNH
7.26260
7.26320
7.26320
7.26260
07:01 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.47100
36.49100
36.49100
36.47100
07:01 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,872.40000
15,877.50000
15,877.50000
15,872.40000
07:01 AM
17
SGD
1.35043
1.35058
1.35058
1.35043
07:01 AM
18
NZD
0.59641
0.59649
0.59649
0.59641
07:01 AM
19
MXN
16.56350
16.56850
16.56854
16.56354
07:01 AM
20
TRY
32.32600
32.33080
32.33082
32.32599
07:01 AM
21
SEK
10.68230
10.68480
10.68480
10.68230
07:01 AM
22
ZAR
19.01180
19.01930
19.01934
19.01184
07:01 AM
23
NOK
10.83000
10.83600
10.83430
10.83208
07:01 AM
24
DKK
6.91143
6.91199
6.91199
6.91143
07:01 AM
25
ARS
857.75700
857.76700
857.76690
857.75690
07:01 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
04:00 PM
28
BRL
4.99120
4.99420
4.99420
4.99120
07:00 AM
29
KRW
1,349.56000
1,351.56000
1,351.56000
1,349.56000
07:01 AM
30
KWD
0.30765
0.30775
0.30775
0.30765
04:01 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
04:01 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:00 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.26200
56.28200
56.28200
56.26200
07:01 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
05:29 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.00330
32.03330
32.03330
32.00330
07:01 AM
46
XAU
2,211.44000
2,211.62000
2,211.62000
2,211.44000
07:00 AM
47
XAG
24.66840
24.67720
24.67720
24.66840
07:00 AM
48
XPT
900.35000
901.85000
901.85000
900.35000
04:01 PM
49
XPD
999.03000
1,006.88000
1,006.00000
1,001.00000
04:00 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
05:01 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,385.0
71,655.0
69,375.0
2,075.00
BRENT CRUDE
EB
86.1
86.1
85.5
0.70
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.2
81.5
0.82
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.12
To see more commodities please register for our portal