1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07358
1.07366
1.07366
1.07358
06:18 AM
3
GBP
1.25205
1.25210
1.25210
1.25205
06:18 AM
4
CHF
0.91196
0.91202
0.91202
0.91196
06:18 AM
5
JPY
156.69300
156.70400
156.70400
156.69300
06:18 AM
6
CAD
1.36537
1.36544
1.36544
1.36537
06:18 AM
7
AUD
0.65373
0.65376
0.65376
0.65373
06:18 AM
8
INR
83.35550
83.35650
83.35650
83.35550
06:18 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
03:18 PM
10
AED
3.67280
3.67310
3.67310
3.67280
03:18 PM
11
HKD
7.82894
7.82919
7.82919
7.82894
06:18 AM
12
CNH
7.26021
7.26037
7.26037
7.26021
06:18 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95000
36.97000
36.97000
36.95000
06:18 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,242.40000
16,255.20000
16,255.20000
16,242.40000
06:18 AM
17
SGD
1.36064
1.36074
1.36074
1.36064
06:18 AM
18
NZD
0.59542
0.59547
0.59547
0.59542
06:18 AM
19
MXN
17.25070
17.25560
17.25565
17.25065
06:18 AM
20
TRY
32.56650
32.57650
32.57650
32.56650
06:18 AM
21
SEK
10.88940
10.89070
10.89068
10.88941
06:18 AM
22
ZAR
18.96750
18.97670
18.97668
18.96750
06:18 AM
23
NOK
10.99040
10.99270
10.99273
10.99040
06:18 AM
24
DKK
6.94610
6.94710
6.94710
6.94610
06:18 AM
25
ARS
873.74100
873.75100
873.75100
873.74100
06:18 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37707
0.37707
0.37703
03:18 PM
28
BRL
5.15780
5.16080
5.16080
5.15780
06:17 AM
29
KRW
1,375.34000
1,375.93000
1,375.93000
1,375.34000
06:18 AM
30
KWD
0.30776
0.30800
0.30800
0.30776
03:18 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:18 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:17 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.69500
57.75000
57.75000
57.69500
06:18 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:02 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57030
32.60030
32.60030
32.57030
06:18 AM
46
XAU
2,348.68000
2,349.01000
2,349.01000
2,348.68000
06:17 AM
47
XAG
27.69220
27.69880
27.69880
27.69220
06:17 AM
48
XPT
913.75000
918.75000
918.75000
913.75000
03:18 PM
49
XPD
972.50000
982.50000
982.50000
972.50000
03:18 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,668.267
71,764.18
696.866
0.968
230,688,149.0
10,559,595,751.450
1
26/04/2024 03:32 PM
ALLSHR
47,721.89
47,449.409
47,040.09
274.455
0.582
402,526,066.0
16,957,254,295.790
1
26/04/2024 03:32 PM
KSE30
24,069.72
24,027.104
23,676.59
278.059
1.171
56,485,800.0
6,695,759,264.350
1
26/04/2024 03:32 PM
KMI30
122,624.63
122,199.651
120,539.93
1,296.695
1.073
91,022,092.0
6,234,584,786.700
1
26/04/2024 03:32 PM
KMIALLSHR
34,120.82
33,925.121
33,623.23
225.681
0.670
254,092,699.0
12,958,734,600.820
1
26/04/2024 03:32 PM
BKTi
18,080.00
18,079.996
17,783.46
207.637
1.162
8,761,057.0
1,058,625,020.500
1
26/04/2024 03:32 PM
OGTi
17,165.47
17,027.425
16,915.39
-3.636
-0.021
9,799,690.0
1,300,678,563.140
-1
26/04/2024 03:32 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,130.0
65,390.0
64,510.0
-140.00
BRENT CRUDE
EB
89.4
89.7
89.0
0.34
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.34
SUGAR #11 WORLD
SB
19.4
19.5
19.0
0.25
To see more commodities please register for our portal