1 |
PKR |
278.40000 |
278.50000 |
278.50000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06738 |
1.06743 |
1.06743 |
1.06738 |
06:57 AM |
3 |
GBP |
1.24747 |
1.24751 |
1.24751 |
1.24747 |
06:57 AM |
4 |
CHF |
0.90881 |
0.90888 |
0.90888 |
0.90881 |
06:57 AM |
5 |
JPY |
154.45400 |
154.46600 |
154.46600 |
154.45400 |
06:57 AM |
6 |
CAD |
1.37579 |
1.37585 |
1.37585 |
1.37579 |
06:57 AM |
7 |
AUD |
0.64419 |
0.64424 |
0.64424 |
0.64419 |
06:57 AM |
8 |
INR |
83.53840 |
83.54260 |
83.54260 |
83.53840 |
06:57 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
03:57 PM |
10 |
AED |
3.67250 |
3.67280 |
3.67280 |
3.67250 |
03:56 PM |
11 |
HKD |
7.83117 |
7.83142 |
7.83142 |
7.83117 |
06:57 AM |
12 |
CNH |
7.24706 |
7.24714 |
7.24714 |
7.24706 |
06:57 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.76000 |
36.78000 |
36.78000 |
36.76000 |
06:57 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:27 AM |
16 |
IDR |
16,180.10000 |
16,191.80000 |
16,191.80000 |
16,180.10000 |
06:57 AM |
17 |
SGD |
1.36018 |
1.36027 |
1.36027 |
1.36018 |
06:57 AM |
18 |
NZD |
0.59259 |
0.59264 |
0.59264 |
0.59259 |
06:57 AM |
19 |
MXN |
16.96980 |
16.97480 |
16.97480 |
16.96980 |
06:57 AM |
20 |
TRY |
32.50640 |
32.51040 |
32.51040 |
32.50640 |
06:57 AM |
21 |
SEK |
10.88500 |
10.88750 |
10.88753 |
10.88503 |
06:57 AM |
22 |
ZAR |
19.04230 |
19.04610 |
19.04610 |
19.04230 |
06:57 AM |
23 |
NOK |
11.00610 |
11.00840 |
11.00842 |
11.00614 |
06:57 AM |
24 |
DKK |
6.98990 |
6.99090 |
6.99090 |
6.98990 |
06:57 AM |
25 |
ARS |
869.24100 |
869.25100 |
869.25100 |
869.24100 |
06:57 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
03:56 PM |
28 |
BRL |
5.23170 |
5.23470 |
5.23470 |
5.23170 |
06:55 AM |
29 |
KRW |
1,373.28000 |
1,373.79000 |
1,373.79000 |
1,373.28000 |
06:57 AM |
30 |
KWD |
0.30815 |
0.30835 |
0.30835 |
0.30815 |
03:56 PM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38400 |
0.38500 |
0.38500 |
0.38400 |
12:35 PM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
03:57 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.22700 |
57.24500 |
57.24500 |
57.22700 |
06:57 AM |
42 |
NGN |
1,153.47000 |
1,154.47000 |
1,154.47000 |
1,153.47000 |
06:48 AM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
06:49 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.40800 |
32.41400 |
32.41400 |
32.40800 |
06:57 AM |
46 |
XAU |
2,382.83000 |
2,383.09000 |
2,383.09000 |
2,382.83000 |
06:56 AM |
47 |
XAG |
28.45920 |
28.46680 |
28.46680 |
28.45920 |
06:56 AM |
48 |
XPT |
941.35000 |
942.85000 |
942.85000 |
941.60000 |
03:56 PM |
49 |
XPD |
1,025.25000 |
1,030.25000 |
1,030.25000 |
1,025.30750 |
03:56 PM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
06:48 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
70,290.119 |
69,783.32 |
-43.199 |
-0.061 |
237,663,413.0 |
11,462,145,600.410 |
0 |
18/04/2024 04:09 PM |
ALLSHR |
46,417.10 |
46,207.855 |
45,927.10 |
-25.142 |
-0.054 |
440,056,529.0 |
24,352,701,451.360 |
0 |
18/04/2024 04:09 PM |
KSE30 |
23,225.12 |
23,093.810 |
22,904.89 |
-26.776 |
-0.116 |
98,879,997.0 |
9,115,282,426.650 |
0 |
18/04/2024 04:08 PM |
KMI30 |
118,354.77 |
117,354.600 |
116,464.95 |
-245.338 |
-0.209 |
149,200,479.0 |
8,667,341,023.400 |
0 |
18/04/2024 04:09 PM |
KMIALLSHR |
32,968.78 |
32,723.866 |
32,557.70 |
-28.234 |
-0.086 |
281,823,816.0 |
20,766,895,492.140 |
0 |
18/04/2024 04:09 PM |
BKTi |
17,793.43 |
17,582.049 |
17,476.13 |
-169.939 |
-0.957 |
18,566,885.0 |
2,410,617,362.390 |
0 |
18/04/2024 04:05 PM |
OGTi |
16,667.42 |
16,459.940 |
16,334.74 |
-2.499 |
-0.015 |
12,106,369.0 |
1,792,912,599.580 |
0 |
18/04/2024 04:05 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,795.0 |
62,365.0 |
61,005.0 |
665.00 |
|
|
BRENT CRUDE |
EB |
|
86.3 |
87.7 |
86.3 |
-0.97 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.3 |
82.4 |
81.2 |
-0.87 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.6 |
19.2 |
0.27 |
|
|
To see more commodities please register for our portal