1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07078
1.07081
1.07081
1.07078
08:34 PM
3
GBP
1.24542
1.24551
1.24551
1.24542
08:34 PM
4
CHF
0.91161
0.91173
0.91173
0.91161
08:34 PM
5
JPY
154.78200
154.79200
154.79200
154.78200
08:34 PM
6
CAD
1.36580
1.36630
1.36630
1.36580
08:34 PM
7
AUD
0.64910
0.64917
0.64917
0.64910
08:34 PM
8
INR
83.30130
83.30180
83.30180
83.30130
08:34 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
05:34 AM
10
AED
3.67230
3.67330
3.67330
3.67230
05:32 AM
11
HKD
7.83518
7.83548
7.83548
7.83518
08:34 PM
12
CNH
7.25931
7.25952
7.25952
7.25931
08:34 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.90600
36.92100
36.92000
36.90600
08:34 PM
15
MYR
4.77400
4.77900
4.77900
4.77400
08:25 PM
16
IDR
16,118.20000
16,159.70000
16,159.70000
16,118.20000
08:33 PM
17
SGD
1.36068
1.36076
1.36076
1.36068
08:34 PM
18
NZD
0.59407
0.59414
0.59414
0.59407
08:34 PM
19
MXN
16.96060
16.96580
16.96584
16.96056
08:34 PM
20
TRY
32.50670
32.60000
32.59995
32.50670
08:34 PM
21
SEK
10.79910
10.80750
10.80746
10.79908
08:34 PM
22
ZAR
19.09810
19.12810
19.12810
19.09810
08:34 PM
23
NOK
10.89730
10.90810
10.90813
10.89732
08:34 PM
24
DKK
6.96550
6.96650
6.96650
6.96550
08:34 PM
25
ARS
872.73300
872.74300
872.74280
872.73280
08:34 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
08:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
05:33 AM
28
BRL
5.13050
5.13350
5.13350
5.13050
08:29 PM
29
KRW
1,370.78000
1,370.88000
1,370.88000
1,370.78000
08:34 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
296.61500
303.17700
303.17688
296.61502
08:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:33 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:33 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
08:00 PM
40
PHP
57.38600
57.49100
57.49100
57.38600
08:32 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
390.04000
390.04000
390.04000
390.04000
08:00 PM
45
TWD
32.54080
32.57080
32.57080
32.54080
08:34 PM
46
XAU
2,322.57000
2,322.90000
2,322.90000
2,322.57000
08:33 PM
47
XAG
27.24720
27.25840
27.25840
27.24720
08:33 PM
48
XPT
912.75000
915.15000
915.15000
912.75000
05:34 AM
49
XPD
1,022.26000
1,027.91000
1,027.91430
1,022.26430
05:34 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
08:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,465.0
66,650.0
66,110.0
30.00
BRENT CRUDE
EB
88.5
88.5
88.5
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.10
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal