1
PKR
284.25000
284.75000
284.75000
284.25000
03:10 PM
2
EUR
1.07912
1.07918
1.07918
1.07912
09:06 PM
3
GBP
1.26035
1.26056
1.26056
1.26035
09:06 PM
4
CHF
0.87481
0.87493
0.87493
0.87481
09:06 PM
5
JPY
147.20200
147.20400
147.20400
147.20200
09:06 PM
6
CAD
1.35707
1.35718
1.35718
1.35707
09:06 PM
7
AUD
0.65863
0.65865
0.65865
0.65863
09:06 PM
8
INR
83.31020
83.36280
83.36280
83.31020
09:06 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
07:06 AM
10
AED
3.67200
3.67300
3.67300
3.67200
07:06 AM
11
HKD
7.81612
7.81638
7.81638
7.81612
09:06 PM
12
CNH
7.16440
7.16464
7.16464
7.16440
09:06 PM
13
CNY
7.14630
7.14800
7.14800
7.14630
11:45 PM
14
THB
35.20900
35.22000
35.22000
35.20900
09:06 PM
15
MYR
4.67050
4.67550
4.67550
4.67050
09:06 PM
16
IDR
15,496.40000
15,512.70000
15,505.60000
15,497.00000
09:06 PM
17
SGD
1.34065
1.34075
1.34075
1.34065
09:06 PM
18
NZD
0.61608
0.61617
0.61617
0.61608
09:07 PM
19
MXN
17.35540
17.36060
17.36064
17.35538
09:06 PM
20
TRY
28.91030
28.92030
28.92030
28.91030
09:06 PM
21
SEK
10.47330
10.48200
10.48198
10.47329
09:07 PM
22
ZAR
18.93690
18.95030
18.95032
18.93688
09:07 PM
23
NOK
10.91080
10.91820
10.91820
10.91079
09:07 PM
24
DKK
6.90884
6.90964
6.90964
6.90884
09:06 PM
25
ARS
363.05200
363.06200
363.06240
363.05240
09:06 PM
26
BDT
108.60800
111.94400
111.94403
108.60823
09:00 PM
27
BHD
0.37620
0.37700
0.37700
0.37620
04:45 AM
28
BRL
4.92790
4.93090
4.93090
4.92790
09:04 PM
29
KRW
1,312.82000
1,312.97000
1,312.97000
1,312.82000
09:07 PM
30
KWD
0.30881
0.30891
0.30891
0.30881
07:06 AM
31
LKR
325.64300
332.12900
332.12876
325.64259
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64600
3.64700
3.64700
3.64600
04:33 PM
34
RUB
90.17750
90.24750
90.24750
90.17750
07:23 PM
35
AFN
68.58720
70.44040
70.44041
68.58721
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:18 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.51000
15.51000
15.21000
07:00 PM
39
UZS
12,287.80000
12,352.70000
12,352.66864
12,287.80578
09:00 PM
40
PHP
55.31100
55.32500
55.32500
55.31100
09:06 PM
42
NGN
802.00000
803.00000
803.00000
802.00000
07:24 PM
43
KES
151.68000
153.68000
153.68000
151.68000
09:00 PM
44
AMD
376.22200
431.82100
431.82134
376.22203
09:00 PM
45
TWD
31.49200
31.52200
31.52200
31.49200
09:06 PM
46
XAU
2,021.18000
2,021.40000
2,021.40000
2,021.18000
09:06 PM
47
XAG
24.21920
24.23180
24.23180
24.21920
09:06 PM
2,120
VES
35.43400
35.52290
35.52286
35.43399
07:00 PM
2,212
UGX
3,762.94000
3,846.33000
3,846.33204
3,762.93770
09:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
07:24 PM
Data is delayed by 20 minutes
KSE100
63,036.51
62,956.027
62,215.19
462.975
0.741
408,331,339.0
22,997,637,149.360
0
05/12/2023 04:15 PM
ALLSHR
42,047.98
42,006.667
41,407.28
403.987
0.971
761,870,788.0
30,812,159,163.880
0
05/12/2023 04:15 PM
KSE30
21,039.81
21,003.667
20,725.33
174.803
0.839
173,714,479.0
17,411,470,616.650
0
05/12/2023 04:15 PM
KMI30
107,335.75
107,076.255
105,306.04
982.548
0.926
234,214,750.0
18,832,771,000.830
0
05/12/2023 04:15 PM
KMIALLSHR
30,897.12
30,857.944
30,439.08
281.127
0.919
428,701,758.0
25,812,347,235.310
0
05/12/2023 04:15 PM
BKTi
14,783.21
14,698.101
14,571.32
139.889
0.961
22,150,091.0
1,243,186,343.560
0
05/12/2023 04:15 PM
OGTi
14,699.50
14,630.948
13,887.00
596.845
4.253
58,924,233.0
7,051,178,135.630
0
05/12/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
44,320.0
44,770.0
44,215.0
30.00
BRENT CRUDE
EB
77.3
77.4
77.1
0.11
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
1.05
ROTTERDAM COAL MONTHLY
ET
118.2
118.5
118.1
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
72.4
72.5
72.1
0.08
SUGAR #11 WORLD
SB
25.0
25.9
24.8
-0.84
To see more commodities please register for our portal