1
PKR
287.76000
287.86000
287.86000
287.76000
01:23 PM
2
EUR
1.05188
1.05194
1.05194
1.05188
01:25 PM
3
GBP
1.21682
1.21698
1.21698
1.21682
01:25 PM
4
CHF
0.91955
0.91967
0.91967
0.91955
01:25 PM
5
JPY
149.35500
149.36700
149.36700
149.35500
01:25 PM
6
CAD
1.35061
1.35067
1.35067
1.35061
01:25 PM
7
AUD
0.63694
0.63700
0.63700
0.63694
01:25 PM
8
INR
83.18300
83.19800
83.19800
83.18300
01:25 PM
9
SAR
3.75080
3.75110
3.75110
3.75080
10:25 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:23 PM
11
HKD
7.82467
7.82493
7.82493
7.82467
01:25 PM
12
CNH
7.31274
7.31296
7.31296
7.31274
01:25 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.81100
36.82600
36.82600
36.81100
01:25 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,573.80000
15,578.30000
15,578.30000
15,573.80000
01:25 PM
17
SGD
1.37127
1.37142
1.37142
1.37127
01:25 PM
18
NZD
0.59416
0.59424
0.59424
0.59416
01:25 PM
19
MXN
17.69930
17.70430
17.70431
17.69931
01:25 PM
20
TRY
27.42140
27.42700
27.42697
27.42137
01:25 PM
21
SEK
11.04460
11.04600
11.04599
11.04457
01:25 PM
22
ZAR
19.18980
19.19780
19.19776
19.18979
01:25 PM
23
NOK
10.74020
10.74250
10.74251
10.74019
01:25 PM
24
DKK
7.08819
7.08878
7.08878
7.08819
01:25 PM
25
ARS
349.99400
350.00300
350.00261
349.99406
01:25 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
10:25 PM
28
BRL
5.04280
5.04600
5.04600
5.04280
01:25 PM
29
KRW
1,355.80000
1,356.21000
1,356.21000
1,355.80000
01:25 PM
30
KWD
0.30908
0.30942
0.30942
0.30908
10:25 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:25 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
97.03000
97.10000
97.10000
97.03000
01:25 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.97400
56.99800
56.99800
56.97400
01:25 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
146.95000
148.95000
148.95000
146.95000
01:24 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.22180
32.25180
32.25180
32.22180
01:25 PM
46
XAU
1,875.77000
1,876.01000
1,876.01000
1,875.77000
01:25 PM
47
XAG
22.55720
22.56480
22.56480
22.55720
01:25 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,319.619
46,227.59
-45.423
-0.098
41,310,324.0
2,972,118,857.260
1
28/09/2023 01:40 PM
ALLSHR
31,314.37
31,213.340
31,194.13
-36.656
-0.117
98,211,473.0
3,714,905,582.820
1
28/09/2023 01:40 PM
KSE30
16,090.68
16,021.076
15,989.96
-151.324
-0.936
23,026,901.0
2,319,642,744.300
1
28/09/2023 01:40 PM
KMI30
78,263.64
77,864.672
77,673.39
-208.565
-0.267
28,751,560.0
2,448,715,181.450
1
28/09/2023 01:40 PM
KMIALLSHR
22,773.50
22,684.759
22,680.08
-45.992
-0.202
60,933,657.0
3,144,655,824.060
1
28/09/2023 01:40 PM
BKTi
11,098.01
11,035.333
11,013.77
-32.593
-0.295
3,021,392.0
154,449,070.490
0
28/09/2023 01:40 PM
OGTi
11,725.99
11,695.899
11,636.97
-383.795
-3.177
9,988,067.0
988,002,661.430
0
28/09/2023 01:40 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,420.0
26,545.0
26,280.0
170.00
BRENT CRUDE
EB
96.8
97.7
96.7
0.22
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
93.8
95.0
93.7
0.15
SUGAR #11 WORLD
SB
26.2
26.4
26.2
-0.15
To see more commodities please register for our portal