1
PKR
278.41000
278.61000
278.61000
278.41000
02:41 PM
2
EUR
1.07269
1.07271
1.07271
1.07269
05:42 AM
3
GBP
1.25209
1.25218
1.25218
1.25209
05:42 AM
4
CHF
0.91232
0.91244
0.91244
0.91232
05:42 AM
5
JPY
155.64200
155.64700
155.64700
155.64200
05:42 AM
6
CAD
1.36754
1.36767
1.36767
1.36754
05:42 AM
7
AUD
0.65281
0.65289
0.65289
0.65281
05:42 AM
8
INR
83.33860
83.34520
83.34520
83.33860
05:42 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:42 PM
10
AED
3.67270
3.67300
3.67300
3.67270
02:42 PM
11
HKD
7.82910
7.82932
7.82932
7.82910
05:42 AM
12
CNH
7.26259
7.26319
7.26319
7.26259
05:42 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
36.99900
37.01900
37.01900
36.99900
05:42 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,158.10000
16,161.60000
16,161.60000
16,158.10000
05:42 AM
17
SGD
1.35860
1.35960
1.35960
1.35860
05:42 AM
18
NZD
0.59611
0.59622
0.59622
0.59611
05:42 AM
19
MXN
17.04070
17.07070
17.05735
17.05235
05:42 AM
20
TRY
32.49250
32.50250
32.50250
32.49250
05:42 AM
21
SEK
10.84870
10.85770
10.85770
10.84870
05:42 AM
22
ZAR
19.00350
19.01100
19.01096
19.00346
05:42 AM
23
NOK
10.95260
10.95860
10.95860
10.95260
05:42 AM
24
DKK
6.95290
6.95373
6.95373
6.95290
05:42 AM
25
ARS
873.24600
873.25400
873.25419
873.24580
05:41 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:42 PM
28
BRL
5.14356
5.15102
5.15102
5.14356
05:41 AM
29
KRW
1,373.73000
1,374.32000
1,374.32000
1,373.73000
05:42 AM
30
KWD
0.30737
0.30797
0.30797
0.30737
02:42 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:42 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76500
57.80100
57.80100
57.76500
05:42 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57880
32.60880
32.60880
32.57880
05:42 AM
46
XAU
2,326.18000
2,326.51000
2,326.51000
2,326.18000
05:41 AM
47
XAG
27.37220
27.37970
27.37970
27.37220
05:41 AM
48
XPT
907.90000
912.90000
912.90000
907.90000
02:42 PM
49
XPD
998.50000
1,008.50000
1,008.50000
998.50000
02:42 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,001.108
71,700.54
-50.784
-0.071
377,122,029.0
14,011,418,265.870
1
25/04/2024 02:56 PM
ALLSHR
47,464.49
47,184.924
47,022.84
12.107
0.026
718,355,686.0
23,724,567,453.340
1
25/04/2024 02:56 PM
KSE30
23,911.80
23,756.329
23,630.38
-51.489
-0.216
83,241,334.0
8,724,623,821.460
1
25/04/2024 02:56 PM
KMI30
122,036.66
120,856.125
120,348.15
-306.332
-0.253
142,413,086.0
8,453,452,541.460
1
25/04/2024 02:56 PM
KMIALLSHR
33,911.61
33,695.011
33,542.23
38.492
0.114
502,135,295.0
19,534,384,560.760
1
25/04/2024 02:56 PM
BKTi
17,958.27
17,888.629
17,710.29
0.020
0.000
16,834,348.0
2,029,686,336.080
0
25/04/2024 02:56 PM
OGTi
17,026.85
16,941.385
16,828.32
-15.188
-0.090
6,321,268.0
956,331,256.980
0
25/04/2024 02:56 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,995.0
64,650.0
63,705.0
115.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
0.03
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.19
To see more commodities please register for our portal