1
PKR
281.50000
281.75000
281.70000
281.70000
02:01 PM
2
EUR
1.12385
1.12386
1.12521
1.11802
05:07 AM
3
GBP
1.33455
1.33464
1.33583
1.32911
05:07 AM
4
CHF
0.83560
0.83565
0.84012
0.83459
05:07 AM
5
JPY
146.20800
146.21200
147.66700
146.12700
05:07 AM
6
CAD
1.39100
1.39106
1.39392
1.39078
05:07 AM
7
AUD
0.64896
0.64898
0.65011
0.64653
05:07 AM
8
INR
85.32170
85.34670
85.51300
84.98650
05:07 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
02:06 PM
10
AED
3.67280
3.67320
3.67300
3.67290
01:55 PM
11
HKD
7.80102
7.80113
7.81126
7.79630
05:07 AM
12
CNH
7.19963
7.19989
7.21591
7.19121
05:07 AM
13
CNY
7.20510
7.20590
7.21860
7.20300
02:06 PM
14
THB
33.22600
33.24400
33.37000
33.19000
05:07 AM
15
MYR
4.29550
4.30050
4.31600
4.29730
05:05 AM
16
IDR
16,524.00000
16,555.60000
16,602.00000
16,541.10000
05:07 AM
17
SGD
1.29712
1.29724
1.30257
1.29628
05:07 AM
18
NZD
0.59587
0.59591
0.59689
0.59323
05:07 AM
19
MXN
19.36262
19.36762
19.42710
19.35099
05:07 AM
20
TRY
38.76610
38.77610
38.80940
38.73420
05:07 AM
21
SEK
9.67530
9.67699
9.74964
9.65606
05:07 AM
22
ZAR
18.19950
18.20590
18.32769
18.19180
05:07 AM
23
NOK
10.28870
10.29098
10.36897
10.28160
05:07 AM
24
DKK
6.63672
6.63722
6.67181
6.62916
05:07 AM
25
ARS
1,125.01510
1,125.02510
1,125.41651
1,124.71263
05:07 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
02:05 PM
28
BRL
5.61200
5.61500
5.61580
5.60710
05:06 AM
29
KRW
1,393.92000
1,398.52000
1,421.81000
1,395.27000
05:07 AM
30
KWD
0.30721
0.30731
0.30737
0.30721
02:06 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
02:05 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.38888
80.39689
80.64901
79.83013
05:06 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.74200
55.83200
55.98600
55.64600
05:07 AM
42
NGN
1,602.29000
1,603.29000
1,603.21000
1,598.53000
05:06 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.17600
30.20400
30.42300
30.12700
05:07 AM
46
XAU
3,232.18000
3,232.64000
3,254.41000
3,222.38000
05:06 AM
47
XAG
32.81420
32.83280
32.95020
32.58580
05:06 AM
48
XPT
996.60000
1,005.60000
1,000.65000
991.00000
02:06 PM
49
XPD
956.43000
962.08000
960.21000
953.04240
02:06 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,306.589
118,200.45
-269.301
-0.227
211,532,654.0
25,646,534,283.240
-1
14/05/2025 02:22 PM
ALLSHR
73,824.89
73,249.549
73,194.08
-58.185
-0.079
460,737,604.0
33,017,233,810.180
-1
14/05/2025 02:22 PM
KSE30
36,646.40
36,205.052
36,150.41
-96.607
-0.266
140,411,005.0
23,102,926,013.070
-1
14/05/2025 02:22 PM
KMI30
180,274.45
178,159.175
177,781.28
-716.456
-0.401
152,140,189.0
18,053,918,522.520
1
14/05/2025 02:22 PM
KMIALLSHR
51,217.98
50,813.897
50,749.86
-131.809
-0.259
332,162,539.0
25,369,178,463.170
1
14/05/2025 02:22 PM
BKTi
28,636.34
28,305.770
28,191.26
14.274
0.051
11,296,003.0
2,339,962,070.330
-1
14/05/2025 02:22 PM
OGTi
28,082.31
27,705.365
27,615.79
-314.674
-1.123
16,305,074.0
3,660,786,058.080
1
14/05/2025 02:22 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,845.0
104,955.0
103,740.0
-1,420.00
BRENT CRUDE
EB
66.4
66.6
66.1
-0.24
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.5
63.7
63.2
-0.22
SUGAR #11 WORLD
SB
18.2
18.3
18.2
-0.02
To see more commodities please register for our portal