1
PKR
278.34000
278.64000
278.64000
278.34000
10:22 AM
2
EUR
1.07085
1.07093
1.07093
1.07085
01:23 AM
3
GBP
1.24683
1.24689
1.24689
1.24683
01:23 AM
4
CHF
0.91410
0.91450
0.91450
0.91410
01:23 AM
5
JPY
155.72500
155.73100
155.73100
155.72500
01:23 AM
6
CAD
1.36909
1.36916
1.36916
1.36909
01:23 AM
7
AUD
0.65079
0.65082
0.65082
0.65079
01:23 AM
8
INR
83.37910
83.38240
83.38240
83.37910
01:23 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
10:23 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:23 AM
11
HKD
7.82851
7.82883
7.82883
7.82851
01:23 AM
12
CNH
7.26897
7.26905
7.26905
7.26897
01:23 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
10:16 AM
14
THB
37.14000
37.16000
37.16000
37.14000
01:23 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,209.40000
16,214.10000
16,214.10000
16,209.40000
01:23 AM
17
SGD
1.36112
1.36120
1.36120
1.36112
01:23 AM
18
NZD
0.59413
0.59417
0.59417
0.59413
01:23 AM
19
MXN
17.08990
17.09490
17.09492
17.08992
01:23 AM
20
TRY
32.57640
32.58640
32.58640
32.57640
01:23 AM
21
SEK
10.86540
10.87420
10.87418
10.86544
01:23 AM
22
ZAR
19.19970
19.22970
19.22970
19.19970
01:23 AM
23
NOK
10.97620
10.98220
10.98220
10.97620
01:23 AM
24
DKK
6.96470
6.96570
6.96570
6.96470
01:23 AM
25
ARS
873.22900
873.23900
873.23870
873.22870
01:22 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:23 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
01:19 AM
29
KRW
1,376.68000
1,376.83000
1,376.83000
1,376.68000
01:23 AM
30
KWD
0.30770
0.30822
0.30822
0.30770
10:23 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:23 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.93000
57.96400
57.96400
57.93000
01:23 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58400
32.61400
32.61400
32.58400
01:23 AM
46
XAU
2,317.38000
2,317.74000
2,317.74000
2,317.38000
01:23 AM
47
XAG
27.14020
27.15050
27.15050
27.14020
01:23 AM
48
XPT
900.35000
908.35100
908.35060
900.34950
10:23 AM
49
XPD
991.02000
998.85000
998.82020
991.79660
10:22 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,413.219
72,254.38
361.328
0.502
110,460,528.0
4,187,420,855.980
1
25/04/2024 10:35 AM
ALLSHR
47,464.49
47,375.397
47,257.84
202.580
0.429
235,168,221.0
7,286,238,603.880
1
25/04/2024 10:35 AM
KSE30
23,892.50
23,847.653
23,788.58
39.835
0.167
29,368,221.0
2,753,518,254.900
1
25/04/2024 10:35 AM
KMI30
122,036.66
121,778.014
121,280.92
615.557
0.508
43,002,389.0
2,778,425,891.130
1
25/04/2024 10:35 AM
KMIALLSHR
33,900.48
33,882.975
33,748.77
226.455
0.673
154,382,683.0
6,339,530,253.430
1
25/04/2024 10:35 AM
BKTi
17,839.67
17,827.509
17,727.99
-61.100
-0.342
3,597,491.0
436,810,612.350
0
25/04/2024 10:35 AM
OGTi
17,026.85
16,996.916
16,941.69
40.343
0.238
900,238.0
119,725,729.670
0
25/04/2024 10:35 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,205.0
64,650.0
63,735.0
325.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal