1
PKR
279.35000
279.45000
279.35000
279.30000
02:59 PM
2
EUR
1.04444
1.04445
1.04860
1.04350
02:59 PM
3
GBP
1.25971
1.25976
1.26232
1.25825
02:59 PM
4
CHF
0.90360
0.90400
0.90412
0.89957
02:59 PM
5
JPY
151.94600
151.94900
152.22100
151.42200
02:59 PM
6
CAD
1.41877
1.41890
1.42128
1.41800
02:59 PM
7
AUD
0.63493
0.63496
0.63681
0.63353
02:59 PM
8
INR
86.89850
86.91660
87.10470
86.64000
02:58 PM
9
SAR
3.75030
3.75050
3.75050
3.75040
12:58 AM
10
AED
3.67280
3.67330
3.67300
3.67300
10:59 PM
11
HKD
7.77389
7.77414
7.78300
7.77340
02:59 PM
12
CNH
7.27617
7.27637
7.28634
7.25490
02:59 PM
13
CNY
7.27860
7.28060
7.28260
7.26890
08:01 PM
14
THB
33.61500
33.66100
33.82000
33.61000
02:59 PM
15
MYR
4.44300
4.44800
4.44950
4.43250
05:02 AM
16
IDR
16,311.20000
16,332.10000
16,350.30000
16,234.00000
02:59 PM
17
SGD
1.34261
1.34270
1.34455
1.33960
02:59 PM
18
NZD
0.57015
0.57018
0.57319
0.56943
02:59 PM
19
MXN
20.27482
20.27982
20.34043
20.21043
02:59 PM
20
TRY
36.27046
36.27778
36.27650
36.20750
02:59 PM
21
SEK
10.72592
10.72786
10.73666
10.69300
02:59 PM
22
ZAR
18.39950
18.40410
18.48200
18.36000
02:59 PM
23
NOK
11.16016
11.16308
11.17752
11.10387
02:59 PM
24
DKK
7.14080
7.14180
7.14700
7.11379
02:59 PM
25
ARS
1,058.11490
1,058.12490
1,060.22470
1,057.88314
02:59 PM
26
BDT
119.86896
123.31237
119.95700
123.31237
07:19 AM
27
BHD
0.37676
0.37700
0.37697
0.37690
12:58 AM
28
BRL
5.68730
5.69030
5.72580
5.67680
02:59 PM
29
KRW
1,440.75000
1,442.75000
1,446.40000
1,438.56000
02:59 PM
30
KWD
0.30851
0.30911
0.30872
0.30865
12:58 AM
31
LKR
293.00557
299.70109
293.00557
299.44153
07:19 AM
32
OMR
0.38489
0.38513
0.38499
0.38500
12:58 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
12:58 AM
34
RUB
91.54355
91.55216
92.37774
90.97975
02:58 PM
35
AFN
70.00000
75.00000
72.77145
74.38865
10:29 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:44 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
01:04 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
01:00 PM
39
UZS
12,970.00000
13,060.00000
12,980.00000
13,014.24240
01:50 PM
40
PHP
58.17300
58.24700
58.27700
57.74000
02:58 PM
42
NGN
1,506.50000
1,507.50000
1,514.50000
1,505.50000
11:27 AM
43
KES
128.00000
130.00000
128.89000
129.88000
12:06 PM
44
AMD
371.10720
428.49491
396.23000
396.23000
07:19 AM
45
TWD
32.73180
32.76180
32.78400
32.70700
02:59 PM
46
XAU
2,936.22000
2,936.51000
2,936.78000
2,892.70000
02:58 PM
47
XAG
32.83410
32.85180
32.89070
32.08630
02:58 PM
48
XPT
981.69530
987.92470
991.55000
974.80000
12:58 AM
49
XPD
980.91170
988.72910
989.50000
976.92000
12:58 AM
2,120
VES
62.01730
62.02413
62.05319
61.82706
02:58 PM
2,212
UGX
3,645.23303
3,731.31830
3,645.23303
3,728.17389
07:19 AM
2,213
TZS
2,603.79400
2,603.82400
2,609.98500
2,585.01500
06:44 AM
Data is delayed by 20 minutes
KSE100
113,252.55
113,088.477
111,642.02
1,344.946
1.204
348,503,860.0
15,075,218,014.990
0
18/02/2025 03:50 PM
ALLSHR
70,196.29
70,076.702
69,276.02
809.417
1.169
544,703,993.0
20,735,092,532.390
0
18/02/2025 03:50 PM
KSE30
35,336.01
35,308.896
34,740.56
502.305
1.443
65,309,845.0
9,500,605,008.270
0
18/02/2025 03:50 PM
KMI30
170,225.93
169,985.578
166,639.64
3,165.092
1.897
84,903,920.0
9,614,260,395.100
0
18/02/2025 03:50 PM
KMIALLSHR
48,251.85
48,165.501
47,498.20
670.259
1.411
212,357,817.0
14,270,723,393.420
0
18/02/2025 03:50 PM
BKTi
26,161.45
26,130.536
25,588.09
191.860
0.740
12,433,630.0
1,244,553,258.280
0
18/02/2025 03:50 PM
OGTi
26,438.88
26,396.086
25,839.41
475.291
1.834
5,301,825.0
1,228,014,338.590
0
18/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
94,280.0
97,200.0
93,305.0
-3,275.00
BRENT CRUDE
EB
75.8
76.1
74.9
0.56
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
2.25
ROTTERDAM COAL MONTHLY
ET
99.0
99.0
99.0
-0.50
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.8
72.0
70.1
1.07
SUGAR #11 WORLD
SB
19.1
19.3
19.1
-0.03
To see more commodities please register for our portal