1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06658
1.06664
1.06664
1.06658
11:26 AM
3
GBP
1.24105
1.24111
1.24111
1.24105
11:26 AM
4
CHF
0.90890
0.90930
0.90930
0.90890
11:26 AM
5
JPY
154.53000
154.54000
154.54000
154.53000
11:26 AM
6
CAD
1.37377
1.37390
1.37390
1.37377
11:26 AM
7
AUD
0.64231
0.64235
0.64235
0.64231
11:26 AM
8
INR
83.38360
83.38410
83.38410
83.38360
11:26 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
08:26 PM
10
AED
3.67210
3.67310
3.67310
3.67210
08:25 PM
11
HKD
7.83322
7.83347
7.83347
7.83322
11:26 AM
12
CNH
7.24632
7.24692
7.24692
7.24632
11:26 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.82000
36.90500
36.90500
36.82000
11:26 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,210.20000
16,216.50000
16,216.50000
16,210.20000
11:26 AM
17
SGD
1.36075
1.36090
1.36090
1.36075
11:26 AM
18
NZD
0.58956
0.58962
0.58962
0.58956
11:26 AM
19
MXN
17.20200
17.23200
17.23200
17.20200
11:26 AM
20
TRY
32.58320
32.59320
32.59320
32.58320
11:26 AM
21
SEK
10.90780
10.91120
10.91124
10.90782
11:26 AM
22
ZAR
19.10250
19.11000
19.10996
19.10246
11:26 AM
23
NOK
11.00390
11.00670
11.00674
11.00390
11:26 AM
24
DKK
6.99542
6.99597
6.99597
6.99542
11:26 AM
25
ARS
870.73400
870.74200
870.74195
870.73351
11:26 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:50 PM
28
BRL
5.20400
5.20700
5.20700
5.20400
11:26 AM
29
KRW
1,375.47000
1,377.47000
1,377.47000
1,375.47000
11:26 AM
30
KWD
0.30829
0.30839
0.30839
0.30829
08:25 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:26 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.48300
57.50300
57.50300
57.48300
11:26 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
09:19 AM
43
KES
132.50000
134.50000
134.50000
132.50000
08:37 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.50720
32.53720
32.53720
32.50720
11:26 AM
46
XAU
2,393.32000
2,393.77000
2,393.77000
2,393.32000
11:25 AM
47
XAG
28.57920
28.58780
28.58780
28.57920
11:25 AM
48
XPT
933.70000
935.20000
935.20000
933.70000
08:26 PM
49
XPD
1,022.25000
1,027.25000
1,027.25000
1,022.25000
08:26 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
10:38 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,610.0
65,640.0
59,635.0
950.00
BRENT CRUDE
EB
87.5
90.8
86.2
0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
85.6
81.1
0.43
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.10
To see more commodities please register for our portal