Early Trade: KSE-100 index up by 496 points

05:23
November 18, 2019
MG

November 18, 2019 (MLN): The KSE-100 index has gained 496 points in the early trade session, and is currently trading at 38079-level [10:19 am].

So far, Power Generation & Distribution has emerged as the top performer, as it has contributed 94 points to the index, followed by Commercial Banks and Oil and Gas Marketing Sector with 73 and 62 points respectively.

Company-wise, the index is being driven by the scrips of HUBC, PSO, PPL, NBP and ENGRO.

Copyright Mettis Link News

Posted on: 2019-11-18T10:23:00+05:00

31144

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06606	1.06608	1.06608	1.06606	11:10 AM
3	GBP	1.24530	1.24550	1.24550	1.24530	11:10 AM
4	CHF	0.91138	0.91145	0.91145	0.91138	11:10 AM
5	JPY	154.59200	154.59600	154.59600	154.59200	11:10 AM
6	CAD	1.37551	1.37557	1.37557	1.37551	11:10 AM
7	AUD	0.64360	0.64400	0.64400	0.64360	11:10 AM
8	INR	83.57560	83.57660	83.57660	83.57560	11:10 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	08:10 PM
10	AED	3.67240	3.67260	3.67260	3.67240	08:09 PM
11	HKD	7.83093	7.83135	7.83135	7.83093	11:10 AM
12	CNH	7.24917	7.24936	7.24936	7.24917	11:10 AM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.76400	36.82200	36.82100	36.76400	11:10 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:27 AM
16	IDR	16,191.00000	16,205.00000	16,205.00000	16,191.00000	11:10 AM
17	SGD	1.36104	1.36114	1.36114	1.36104	11:10 AM
18	NZD	0.59174	0.59178	0.59178	0.59174	11:10 AM
19	MXN	17.05440	17.05740	17.05735	17.05444	11:10 AM
20	TRY	32.49390	32.50390	32.50390	32.49390	11:10 AM
21	SEK	10.92900	10.93090	10.93095	10.92895	11:10 AM
22	ZAR	19.12040	19.12790	19.12787	19.12037	11:10 AM
23	NOK	11.02160	11.02570	11.02573	11.02155	11:10 AM
24	DKK	6.99860	6.99915	6.99915	6.99860	11:10 AM
25	ARS	869.73200	869.74200	869.74180	869.73180	11:10 AM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:38 PM
28	BRL	5.25160	5.25460	5.25460	5.25160	11:10 AM
29	KRW	1,376.35000	1,378.35000	1,378.35000	1,376.35000	11:10 AM
30	KWD	0.30829	0.30839	0.30839	0.30829	08:09 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	07:31 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	08:10 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	71.03990	72.91290	72.91286	71.03994	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,660.70000	12,726.20000	12,726.24249	12,660.68192	07:19 AM
40	PHP	57.25100	57.27100	57.27100	57.25100	11:10 AM
42	NGN	1,148.52000	1,149.52000	1,149.52000	1,148.52000	07:19 AM
43	KES	132.25000	134.25000	134.25000	132.25000	09:08 AM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.45230	32.48230	32.48230	32.45230	11:10 AM
46	XAU	2,382.23000	2,382.47000	2,382.47000	2,382.23000	11:10 AM
47	XAG	28.40620	28.41360	28.41360	28.40620	11:10 AM
48	XPT	950.55000	952.05000	952.05000	950.55000	08:10 PM
49	XPD	1,035.25000	1,045.25000	1,045.25000	1,035.25000	08:10 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	07:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,070.0	64,250.0	61,005.0	2,940.00
BRENT CRUDE	EB	86.6	87.7	86.1	-0.66
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	119.1	119.1	119.1	-1.25
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.6	82.7	81.1	-0.51
SUGAR #11 WORLD	SB	19.5	19.7	19.2	0.22

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Early Trade: KSE-100 index up by 496 points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

ADB forecasts 4.8% growth for China’s economy in 2024

Pakistan seeks extended IMF program for reforms: Aurangzeb

Target price realization of stocks lies in the realm of time, not in financial

SBP raises Rs353bn through PIB-PFL auction