1 |
PKR |
279.40000 |
279.50000 |
279.40000 |
279.20000 |
01:03 PM |
2 |
EUR |
1.04789 |
1.04790 |
1.04810 |
1.04474 |
03:30 AM |
3 |
GBP |
1.25817 |
1.25820 |
1.25826 |
1.25500 |
03:30 AM |
4 |
CHF |
0.90335 |
0.90350 |
0.90491 |
0.90250 |
03:30 AM |
5 |
JPY |
152.65100 |
152.66000 |
153.09700 |
152.38800 |
03:30 AM |
6 |
CAD |
1.41642 |
1.41659 |
1.41996 |
1.41569 |
03:30 AM |
7 |
AUD |
0.63341 |
0.63344 |
0.63381 |
0.63108 |
03:30 AM |
8 |
INR |
86.85770 |
86.86550 |
86.89500 |
86.69040 |
03:30 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75050 |
3.75070 |
01:29 PM |
10 |
AED |
3.67280 |
3.67330 |
3.67300 |
3.67290 |
01:29 PM |
11 |
HKD |
7.78387 |
7.78425 |
7.78840 |
7.78348 |
03:30 AM |
12 |
CNH |
7.26335 |
7.26363 |
7.29104 |
7.26245 |
03:30 AM |
13 |
CNY |
7.26460 |
7.26500 |
7.28980 |
7.26430 |
01:29 PM |
14 |
THB |
33.59800 |
33.61300 |
33.73000 |
33.59000 |
03:30 AM |
15 |
MYR |
4.43300 |
4.43800 |
4.45300 |
4.43600 |
03:24 AM |
16 |
IDR |
16,174.10000 |
16,204.00000 |
16,300.00000 |
16,186.20000 |
03:30 AM |
17 |
SGD |
1.34108 |
1.34119 |
1.34495 |
1.34089 |
03:30 AM |
18 |
NZD |
0.56984 |
0.56987 |
0.56986 |
0.56766 |
03:30 AM |
19 |
MXN |
20.38485 |
20.39140 |
20.43403 |
20.38191 |
03:30 AM |
20 |
TRY |
36.21533 |
36.21914 |
36.22039 |
36.16930 |
03:30 AM |
21 |
SEK |
10.70923 |
10.71173 |
10.75875 |
10.71053 |
03:30 AM |
22 |
ZAR |
18.37510 |
18.40510 |
18.49784 |
18.38700 |
03:30 AM |
23 |
NOK |
11.11326 |
11.11482 |
11.15964 |
11.11424 |
03:30 AM |
24 |
DKK |
7.11848 |
7.11898 |
7.14000 |
7.11801 |
03:30 AM |
25 |
ARS |
1,056.95625 |
1,056.96484 |
1,057.13311 |
1,050.84575 |
03:30 AM |
26 |
BDT |
119.12786 |
122.56976 |
119.12786 |
122.56976 |
09:00 PM |
27 |
BHD |
0.37678 |
0.37704 |
0.37697 |
0.37701 |
01:29 PM |
28 |
BRL |
5.76490 |
5.76790 |
5.77040 |
5.76560 |
03:30 AM |
29 |
KRW |
1,439.23000 |
1,439.78000 |
1,445.27000 |
1,438.92000 |
03:30 AM |
30 |
KWD |
0.30815 |
0.30875 |
0.30853 |
0.30841 |
01:29 PM |
31 |
LKR |
290.92647 |
297.61928 |
290.92647 |
297.61928 |
09:00 PM |
32 |
OMR |
0.38489 |
0.38513 |
0.38498 |
0.38500 |
01:29 PM |
33 |
QAR |
3.64530 |
3.64630 |
3.64530 |
3.64630 |
01:29 PM |
34 |
RUB |
90.11987 |
90.12845 |
90.99832 |
89.48209 |
03:29 AM |
35 |
AFN |
71.91995 |
73.83221 |
71.91995 |
73.83221 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:47 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.36000 |
3.65000 |
07:00 PM |
38 |
MVR |
15.26000 |
15.56000 |
15.26000 |
15.55000 |
07:00 PM |
39 |
UZS |
12,969.00000 |
13,030.00000 |
12,994.50000 |
12,967.34501 |
09:24 PM |
40 |
PHP |
57.73500 |
57.76300 |
57.93500 |
57.76300 |
03:30 AM |
42 |
NGN |
1,501.60000 |
1,502.60000 |
1,506.65000 |
1,500.40000 |
09:00 PM |
43 |
KES |
128.35000 |
130.35000 |
128.38000 |
129.41000 |
02:48 AM |
44 |
AMD |
368.86186 |
426.22763 |
368.86186 |
426.22763 |
09:00 PM |
45 |
TWD |
32.69300 |
32.71100 |
32.79800 |
32.64520 |
03:30 AM |
46 |
XAU |
2,936.31000 |
2,936.59000 |
2,938.36000 |
2,923.45000 |
03:30 AM |
47 |
XAG |
33.20020 |
33.22240 |
33.20130 |
32.30300 |
03:30 AM |
48 |
XPT |
1,007.35000 |
1,011.85000 |
1,010.70000 |
1,001.35000 |
01:29 PM |
49 |
XPD |
993.75000 |
1,008.75000 |
1,007.74000 |
998.34860 |
01:29 PM |
2,120 |
VES |
61.74142 |
61.74949 |
61.75953 |
61.73186 |
03:30 AM |
2,212 |
UGX |
3,616.85956 |
3,702.90697 |
3,616.85956 |
3,702.90697 |
09:00 PM |
2,213 |
TZS |
2,599.98500 |
2,600.01500 |
2,610.48500 |
2,587.37000 |
02:51 AM |
Data is delayed by 20 minutes
KSE100 |
113,482.13 |
113,141.119 |
112,790.44 |
577.040 |
0.513 |
99,825,700.0 |
6,901,649,298.600 |
-1 |
14/02/2025 12:00 PM |
ALLSHR |
70,524.86 |
70,284.878 |
70,121.59 |
340.103 |
0.486 |
200,833,979.0 |
10,381,229,396.270 |
-1 |
14/02/2025 12:00 PM |
KSE30 |
35,403.47 |
35,255.832 |
35,137.50 |
161.984 |
0.462 |
39,707,692.0 |
5,230,016,294.170 |
1 |
14/02/2025 12:00 PM |
KMI30 |
171,496.87 |
170,250.067 |
169,812.23 |
882.470 |
0.521 |
44,807,988.0 |
5,312,576,621.750 |
1 |
14/02/2025 12:00 PM |
KMIALLSHR |
48,612.64 |
48,402.268 |
48,315.61 |
301.365 |
0.627 |
125,065,087.0 |
8,610,476,304.650 |
-1 |
14/02/2025 12:00 PM |
BKTi |
26,042.17 |
26,041.199 |
25,869.89 |
72.051 |
0.277 |
747,729.0 |
160,579,841.540 |
1 |
14/02/2025 12:00 PM |
OGTi |
26,951.62 |
26,681.623 |
26,610.55 |
-79.384 |
-0.297 |
1,952,233.0 |
507,495,272.180 |
1 |
14/02/2025 12:00 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
97,165.0 |
97,510.0 |
96,460.0 |
655.00 |
|
|
BRENT CRUDE |
EB |
|
75.4 |
75.5 |
75.0 |
0.37 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
97.0 |
0.0 |
0.0 |
-0.15 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
105.5 |
0.0 |
0.0 |
3.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
71.6 |
71.7 |
71.3 |
0.29 |
|
|
SUGAR #11 WORLD |
SB |
|
20.1 |
20.2 |
19.8 |
0.36 |
|
|
To see more commodities please register for our portal