1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07221 |
1.07224 |
1.07224 |
1.07221 |
12:03 AM |
3 |
GBP |
1.24983 |
1.24989 |
1.24989 |
1.24983 |
12:03 AM |
4 |
CHF |
0.91290 |
0.91330 |
0.91330 |
0.91290 |
12:03 AM |
5 |
JPY |
156.00500 |
156.01700 |
156.01700 |
156.00500 |
12:03 AM |
6 |
CAD |
1.36565 |
1.36572 |
1.36572 |
1.36565 |
12:03 AM |
7 |
AUD |
0.65220 |
0.65226 |
0.65226 |
0.65220 |
12:03 AM |
8 |
INR |
83.31670 |
83.32110 |
83.32110 |
83.31670 |
12:03 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
09:03 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
09:03 AM |
11 |
HKD |
7.83044 |
7.83069 |
7.83069 |
7.83044 |
12:03 AM |
12 |
CNH |
7.26189 |
7.26249 |
7.26249 |
7.26189 |
12:03 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.04000 |
37.06000 |
37.06000 |
37.04000 |
12:03 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
11:36 PM |
16 |
IDR |
16,210.50000 |
16,220.40000 |
16,220.40000 |
16,210.50000 |
12:03 AM |
17 |
SGD |
1.36056 |
1.36063 |
1.36063 |
1.36056 |
12:03 AM |
18 |
NZD |
0.59551 |
0.59562 |
0.59562 |
0.59551 |
12:03 AM |
19 |
MXN |
17.19820 |
17.22820 |
17.22820 |
17.19820 |
12:03 AM |
20 |
TRY |
32.55190 |
32.56190 |
32.56190 |
32.55190 |
12:03 AM |
21 |
SEK |
10.88520 |
10.88930 |
10.88925 |
10.88516 |
12:03 AM |
22 |
ZAR |
19.03480 |
19.04440 |
19.04437 |
19.03484 |
12:03 AM |
23 |
NOK |
10.96540 |
10.97140 |
10.97140 |
10.96540 |
12:03 AM |
24 |
DKK |
6.95450 |
6.95550 |
6.95550 |
6.95450 |
12:03 AM |
25 |
ARS |
873.73300 |
873.74300 |
873.74280 |
873.73280 |
12:02 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.15850 |
5.16150 |
5.16150 |
5.15850 |
11:59 PM |
29 |
KRW |
1,377.79000 |
1,377.97000 |
1,377.97000 |
1,377.79000 |
12:03 AM |
30 |
KWD |
0.30781 |
0.30791 |
0.30791 |
0.30781 |
09:03 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:02 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.81100 |
57.83300 |
57.83300 |
57.81100 |
12:03 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.57250 |
32.60250 |
32.60250 |
32.57250 |
12:03 AM |
46 |
XAU |
2,334.32000 |
2,334.67000 |
2,334.67000 |
2,334.32000 |
12:02 AM |
47 |
XAG |
27.47520 |
27.48510 |
27.48510 |
27.47520 |
12:02 AM |
48 |
XPT |
921.50000 |
923.90000 |
923.90000 |
921.50000 |
09:03 AM |
49 |
XPD |
986.75000 |
994.75000 |
994.75000 |
986.75000 |
09:03 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
72,190.211 |
72,084.63 |
218.810 |
0.304 |
11,434,649.0 |
305,282,838.230 |
1 |
26/04/2024 09:15 AM |
ALLSHR |
47,272.55 |
47,272.547 |
47,243.33 |
97.593 |
0.207 |
13,333,724.0 |
399,327,254.770 |
1 |
26/04/2024 09:15 AM |
KSE30 |
23,839.90 |
23,839.899 |
23,796.45 |
90.854 |
0.383 |
175,128.0 |
22,063,655.210 |
1 |
26/04/2024 09:15 AM |
KMI30 |
121,221.17 |
121,206.076 |
121,103.42 |
303.120 |
0.251 |
509,467.0 |
21,142,132.180 |
1 |
26/04/2024 09:15 AM |
KMIALLSHR |
33,753.29 |
33,753.289 |
33,737.79 |
53.849 |
0.160 |
1,727,598.0 |
96,801,807.510 |
1 |
26/04/2024 09:15 AM |
BKTi |
18,017.76 |
18,017.756 |
17,927.90 |
145.397 |
0.814 |
66,871.0 |
10,975,673.900 |
1 |
26/04/2024 09:15 AM |
OGTi |
17,066.80 |
17,056.192 |
17,056.19 |
25.131 |
0.148 |
43,832.0 |
6,041,368.040 |
-1 |
26/04/2024 09:15 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,025.0 |
65,390.0 |
64,510.0 |
325.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
89.5 |
89.2 |
0.31 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
84.0 |
83.7 |
0.26 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal