1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06352
1.06360
1.06360
1.06352
11:37 PM
3
GBP
1.24166
1.24196
1.24196
1.24166
11:37 PM
4
CHF
0.90732
0.90749
0.90749
0.90732
11:37 PM
5
JPY
154.25700
154.26900
154.26900
154.25700
11:37 PM
6
CAD
1.37807
1.37820
1.37820
1.37807
11:37 PM
7
AUD
0.63915
0.63922
0.63922
0.63915
11:37 PM
8
INR
83.55250
83.55350
83.55350
83.55250
11:36 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
08:37 AM
10
AED
3.67260
3.67280
3.67280
3.67260
08:37 AM
11
HKD
7.82985
7.83041
7.83041
7.82985
11:37 PM
12
CNH
7.24984
7.25066
7.25066
7.24984
11:37 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.81800
36.85500
36.85500
36.81800
11:37 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
11:34 PM
16
IDR
16,254.00000
16,268.00000
16,268.00000
16,254.00000
11:37 PM
17
SGD
1.36340
1.36355
1.36355
1.36340
11:37 PM
18
NZD
0.58777
0.58802
0.58788
0.58777
11:37 PM
19
MXN
17.32340
17.35340
17.35340
17.32340
11:37 PM
20
TRY
32.71780
32.72780
32.72780
32.71780
11:37 PM
21
SEK
10.98240
11.00680
11.00629
10.98236
11:37 PM
22
ZAR
19.13860
19.27120
19.27120
19.13940
11:37 PM
23
NOK
11.03740
11.06400
11.06397
11.03781
11:37 PM
24
DKK
7.01413
7.01568
7.01568
7.01452
11:37 PM
25
ARS
872.61000
872.76000
872.76048
872.61001
11:36 PM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24150
5.24450
5.24450
5.24150
11:33 PM
29
KRW
1,385.23000
1,385.40000
1,385.40000
1,385.25000
11:37 PM
30
KWD
0.30828
0.30838
0.30838
0.30828
08:37 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
08:37 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.51900
57.54100
57.54100
57.51900
11:37 PM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49500
32.52500
32.52500
32.49500
11:37 PM
46
XAU
2,388.38000
2,388.37000
2,388.38000
2,388.37000
11:37 PM
47
XAG
28.34390
28.35880
28.35880
28.34390
11:37 PM
48
XPT
943.45000
945.80000
945.80000
943.45000
08:37 AM
49
XPD
1,025.07000
1,030.72000
1,030.72250
1,025.07250
08:37 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,000.0
63,840.0
59,635.0
-1,660.00
BRENT CRUDE
EB
89.4
90.8
86.9
2.26
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.3
85.6
81.9
2.24
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal