1
PKR
277.56000
277.81000
277.81000
277.56000
12:46 PM
2
EUR
1.09291
1.09297
1.09297
1.09291
03:45 AM
3
GBP
1.30634
1.30641
1.30641
1.30634
03:45 AM
4
CHF
0.85938
0.85948
0.85948
0.85938
03:45 AM
5
JPY
149.30800
149.32000
149.32000
149.30800
03:45 AM
6
CAD
1.37799
1.37809
1.37809
1.37799
03:45 AM
7
AUD
0.67324
0.67329
0.67329
0.67324
03:45 AM
8
INR
84.06270
84.06930
84.06930
84.06270
03:45 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
12:45 PM
10
AED
3.67290
3.67350
3.67350
3.67290
12:45 PM
11
HKD
7.76767
7.76793
7.76793
7.76767
03:45 AM
12
CNH
7.08715
7.08776
7.08776
7.08715
03:45 AM
13
CNY
7.08040
7.08050
7.08050
7.08040
12:43 PM
14
THB
33.11400
33.13600
33.13600
33.11400
03:45 AM
15
MYR
4.29200
4.29700
4.29700
4.29200
03:34 AM
16
IDR
15,555.70000
15,566.60000
15,566.60000
15,555.70000
03:45 AM
17
SGD
1.30610
1.30624
1.30624
1.30610
03:45 AM
18
NZD
0.60912
0.60919
0.60919
0.60912
03:45 AM
19
MXN
19.24710
19.27710
19.27710
19.24710
03:45 AM
20
TRY
34.26530
34.27530
34.27530
34.26530
03:45 AM
21
SEK
10.39390
10.39640
10.39640
10.39394
03:45 AM
22
ZAR
17.45570
17.46500
17.46500
17.45570
03:45 AM
23
NOK
10.73700
10.74050
10.74049
10.73700
03:45 AM
24
DKK
6.82610
6.82710
6.82710
6.82610
03:45 AM
25
ARS
974.75000
974.76000
974.75950
974.74950
03:45 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
12:45 PM
28
BRL
5.61070
5.61370
5.61370
5.61070
03:44 AM
29
KRW
1,357.35000
1,357.99000
1,357.99000
1,357.35000
03:45 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
12:45 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:45 PM
34
RUB
96.29280
96.30100
96.30101
96.29277
03:45 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.49300
57.52600
57.52600
57.49300
03:45 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
03:34 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.16230
32.19230
32.19230
32.16230
03:45 AM
46
XAU
2,662.43000
2,662.74000
2,662.74000
2,662.43000
03:45 AM
47
XAG
31.50420
31.51280
31.51280
31.50420
03:45 AM
48
XPT
983.10000
984.60000
984.60000
983.10000
12:45 PM
49
XPD
1,063.33000
1,070.21000
1,070.20890
1,063.32690
12:45 PM
2,120
VES
38.82740
38.84650
38.84652
38.82744
03:45 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,715.299
85,476.67
231.895
0.271
158,851,943.0
12,165,243,555.430
-1
14/10/2024 01:02 PM
ALLSHR
54,893.53
54,715.501
54,549.80
178.281
0.327
288,858,821.0
15,491,515,138.590
-1
14/10/2024 01:02 PM
KSE30
27,340.86
27,190.005
27,105.53
30.329
0.112
82,889,114.0
10,157,726,031.110
1
14/10/2024 01:02 PM
KMI30
130,165.30
129,165.972
128,791.34
-407.875
-0.315
85,381,689.0
9,070,895,890.620
1
14/10/2024 01:02 PM
KMIALLSHR
37,305.80
37,287.582
37,123.89
149.904
0.404
172,145,115.0
11,853,709,478.910
1
14/10/2024 01:02 PM
BKTi
22,143.22
21,988.722
21,901.40
44.170
0.201
2,437,343.0
488,647,480.290
0
14/10/2024 01:02 PM
OGTi
21,505.04
21,342.506
21,180.48
-6.056
-0.028
4,573,559.0
982,229,886.400
0
14/10/2024 01:02 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,455.0
64,765.0
62,645.0
1,150.00
BRENT CRUDE
EB
77.7
78.6
77.5
-1.32
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.2
75.1
74.1
-1.32
SUGAR #11 WORLD
SB
22.2
22.3
22.1
-0.04
To see more commodities please register for our portal