Dollar in the open market rises to 130.10

08:08
July 20, 2018
MG

Dollar in the open market has increased by 40 paisa today and is currently trading at a record high level of Rupees 130.10 per dollar at the moment.

Posted on: 2018-07-20T13:08:00+05:00

22283

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06278	1.06281	1.06280	1.06278	11:27 AM
3	GBP	1.24363	1.24368	1.24365	1.24363	11:27 AM
4	CHF	0.91290	0.91298	0.91298	0.91290	11:27 AM
5	JPY	154.49900	154.50800	154.50800	154.49900	11:27 AM
6	CAD	1.38234	1.38240	1.38240	1.38234	11:27 AM
7	AUD	0.64091	0.64095	0.64094	0.64091	11:27 AM
8	INR	83.67200	83.67250	83.67250	83.67200	11:27 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	08:27 PM
10	AED	3.67230	3.67260	3.67260	3.67230	08:26 PM
11	HKD	7.83220	7.83230	7.83230	7.83220	11:27 AM
12	CNH	7.26398	7.26433	7.26433	7.26404	11:27 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.63900	36.71000	36.71000	36.63900	11:27 AM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,300.60000	16,304.40000	16,304.40000	16,300.60000	11:27 AM
17	SGD	1.36448	1.36459	1.36459	1.36449	11:27 AM
18	NZD	0.58853	0.58859	0.58859	0.58853	11:27 AM
19	MXN	17.05060	17.05560	17.05555	17.05055	11:27 AM
20	TRY	32.49100	32.50100	32.50100	32.49100	11:27 AM
21	SEK	10.94020	10.94300	10.94297	10.94033	11:27 AM
22	ZAR	19.03480	19.04230	19.04230	19.03480	11:27 AM
23	NOK	10.97760	10.98160	10.98110	10.97892	11:27 AM
24	DKK	7.01985	7.02040	7.02040	7.01985	11:27 AM
25	ARS	868.73700	868.74700	868.74690	868.73690	11:26 AM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.26810	5.27110	5.27110	5.26810	11:27 AM
29	KRW	1,392.29000	1,392.77000	1,392.77000	1,392.29000	11:27 AM
30	KWD	0.30778	0.30838	0.30838	0.30778	08:25 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38491	0.38506	0.38506	0.38491	07:33 PM
33	QAR	3.64650	3.64850	3.64850	3.64650	08:27 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.97600	57.00200	57.00200	56.97600	11:27 AM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.50000	132.50000	132.50000	130.50000	10:45 AM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.51020	32.54020	32.54020	32.51020	11:27 AM
46	XAU	2,379.18000	2,379.47000	2,379.47000	2,379.18000	11:26 AM
47	XAG	28.13320	28.14380	28.14380	28.13320	11:26 AM
48	XPT	967.60000	969.10000	969.00000	967.60000	08:27 PM
49	XPD	1,026.00000	1,031.00000	1,030.70320	1,026.00000	08:27 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,415.0	64,085.0	61,910.0	-1,145.00
BRENT CRUDE	EB	90.2	90.8	89.4	0.12
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.6	86.2	84.8	0.20
SUGAR #11 WORLD	SB	19.7	20.1	19.3	-0.35

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Dollar in the open market rises to 130.10

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan seeks extended IMF program for reforms: Aurangzeb

PSX shifts to one share lot size for Regular market symbols

SBP reserves remain stable at $8.04bn

VIS upgrades Madina Oil Refinery’s rating to ‘BBB’