MPS Preview: High for Longer

Dollar gains in early Trade

05:35
September 28, 2020
MG

September 28, 2020 (MLN): The Pak Rupee lost ground to the dollar in early trade in the interbank, opening weaker and losing further value.

The Dollar opened at 166.10/166.20 before appreciating to 166.30/166.40 (10:30 PST) with trades reported at 166.30.

The Dollar had closed last Friday at 165.7916.

Copyright Mettis Link News

Posted on: 2020-09-28T10:35:00+05:00

37146

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07202	1.07205	1.07205	1.07202	12:00 PM
3	GBP	1.24919	1.24926	1.24926	1.24919	12:00 PM
4	CHF	0.91349	0.91356	0.91356	0.91349	12:00 PM
5	JPY	155.53400	155.54100	155.54100	155.53400	12:00 PM
6	CAD	1.36919	1.36925	1.36925	1.36919	12:00 PM
7	AUD	0.65050	0.65054	0.65054	0.65050	12:00 PM
8	INR	83.28360	83.28520	83.28520	83.28360	12:00 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	09:00 PM
10	AED	3.67280	3.67300	3.67300	3.67280	09:00 PM
11	HKD	7.82816	7.82842	7.82842	7.82816	12:00 PM
12	CNH	7.25977	7.26037	7.26037	7.25977	12:00 PM
13	CNY	7.23820	7.24000	7.24000	7.23820	08:57 PM
14	THB	37.00200	37.06000	37.06000	37.00200	12:00 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,184.50000	16,190.20000	16,190.20000	16,184.50000	12:00 PM
17	SGD	1.36047	1.36058	1.36058	1.36047	12:00 PM
18	NZD	0.59396	0.59408	0.59408	0.59396	12:00 PM
19	MXN	17.18630	17.19130	17.19126	17.18626	12:00 PM
20	TRY	32.48470	32.50400	32.50403	32.48467	12:00 PM
21	SEK	10.90530	10.91000	10.91003	10.90527	12:00 PM
22	ZAR	19.03540	19.05020	19.05020	19.03540	12:00 PM
23	NOK	10.98010	10.98820	10.98817	10.98011	12:00 PM
24	DKK	6.95653	6.95708	6.95708	6.95653	12:00 PM
25	ARS	873.72100	873.73000	873.72974	873.72134	12:00 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	07:47 PM
28	BRL	5.16230	5.16973	5.16973	5.16230	11:56 AM
29	KRW	1,373.59000	1,374.23000	1,374.23000	1,373.59000	12:00 PM
30	KWD	0.30749	0.30809	0.30809	0.30749	08:59 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.65900	57.69800	57.69800	57.65900	12:00 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	11:27 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.58900	32.59200	32.59200	32.58900	12:00 PM
46	XAU	2,330.00000	2,330.36000	2,330.36000	2,330.00000	12:00 PM
47	XAG	27.29120	27.29880	27.29880	27.29120	12:00 PM
48	XPT	910.10000	915.10000	915.10000	910.10000	09:00 PM
49	XPD	976.25000	981.25000	981.25000	976.25000	09:00 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,865.0	64,650.0	62,770.0	-15.00
BRENT CRUDE	EB	87.8	88.5	87.3	-0.22
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.5	83.3	82.0	-0.34
SUGAR #11 WORLD	SB	19.4	19.7	19.0	-0.41

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Dollar gains in early Trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Putting Taylor’s Rule to test for Projecting Policy Rate

MG Morning Breeze: Updates to Skim before Market

Pakistan aims to agree outline of new IMF loan in May: Finance Minister

MCB Bank’s 1QCY24 profit soars to Rs17.85bn