1
PKR
277.80000
277.90000
277.95000
277.90000
03:07 PM
2
EUR
1.05537
1.05545
1.05950
1.05322
06:25 PM
3
GBP
1.27445
1.27486
1.27990
1.27170
06:25 PM
4
CHF
0.87870
0.87882
0.88038
0.87590
06:25 PM
5
JPY
151.34300
151.35700
151.37500
149.69800
06:25 PM
6
CAD
1.41726
1.41760
1.41750
1.40937
06:25 PM
7
AUD
0.64368
0.64375
0.64714
0.63799
06:25 PM
8
INR
84.84720
84.84770
85.02260
84.67380
06:24 PM
9
SAR
3.75680
3.75730
3.75680
3.75730
04:24 AM
10
AED
3.67260
3.67340
3.67290
3.67310
04:06 AM
11
HKD
7.77430
7.77440
7.78170
7.77230
06:25 PM
12
CNH
7.26765
7.26939
7.29272
7.25717
06:25 PM
13
CNY
7.26040
7.26100
0.00000
0.00000
08:41 PM
14
THB
33.73100
33.87400
34.17000
33.66000
06:25 PM
15
MYR
4.42200
4.42700
4.43050
4.42250
01:43 PM
16
IDR
15,859.00000
15,873.00000
15,922.00000
15,820.80000
06:25 PM
17
SGD
1.34038
1.34060
1.34660
1.33747
06:25 PM
18
NZD
0.58599
0.58610
0.58881
0.58046
06:25 PM
19
MXN
20.23990
20.26990
20.26776
20.10472
06:25 PM
20
TRY
34.82610
34.83610
34.83720
34.74200
06:25 PM
21
SEK
10.90860
10.91760
10.96657
10.88215
06:25 PM
22
ZAR
17.76130
17.79130
18.05463
17.72300
06:25 PM
23
NOK
11.10751
11.15568
11.13112
11.07486
06:25 PM
24
DKK
7.06594
7.06698
7.08021
7.03960
06:25 PM
25
ARS
1,015.74980
1,015.75980
1,017.47458
1,012.38547
06:25 PM
26
BDT
117.87094
121.27925
118.19728
121.27925
07:19 AM
27
BHD
0.37697
0.37701
0.37697
0.37701
04:05 AM
28
BRL
6.07700
6.08000
6.14700
6.03860
06:24 PM
29
KRW
1,426.27000
1,428.27000
1,438.45000
1,424.46000
06:25 PM
30
KWD
0.30685
0.30785
0.30685
0.30785
03:06 AM
31
LKR
287.21692
293.84420
287.97794
293.84420
07:19 AM
32
OMR
0.38497
0.38500
0.38497
0.38500
04:06 AM
33
QAR
3.63420
3.65670
0.00000
0.00000
11:00 PM
34
RUB
99.99583
100.00436
100.65810
98.80281
06:24 PM
35
AFN
66.00000
69.00000
68.13874
69.00000
10:20 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:33 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
01:23 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
01:21 PM
39
UZS
12,836.09786
12,902.37067
12,847.03630
12,902.37067
07:19 AM
40
PHP
57.98900
58.06000
58.20800
57.86000
06:25 PM
42
NGN
1,574.29000
1,575.29000
1,581.81000
1,570.94000
06:25 PM
43
KES
128.50000
130.50000
129.00000
130.00000
01:11 PM
44
AMD
395.78000
395.78000
395.78000
395.78000
07:39 AM
45
TWD
32.36230
32.39230
32.49700
32.37900
06:25 PM
46
XAU
2,660.85000
2,661.18000
2,676.08000
2,628.01000
06:25 PM
47
XAG
31.82330
31.83680
32.27080
30.88650
06:25 PM
48
XPT
935.99530
943.00480
942.50000
940.25000
04:25 AM
49
XPD
973.20560
981.02940
987.00000
978.22330
04:25 AM
2,120
VES
48.80123
48.81704
49.59652
48.70253
06:25 PM
2,212
UGX
3,622.28281
3,707.49072
3,635.38147
3,707.49072
07:19 AM
2,213
TZS
2,600.77800
2,600.80800
2,601.48400
2,600.80800
07:19 AM
Data is delayed by 20 minutes
KSE100
110,358.85
109,970.390
107,625.92
916.439
0.840
719,554,091.0
39,075,367,536.370
0
09/12/2024 03:50 PM
ALLSHR
69,829.90
69,584.958
68,076.54
856.316
1.246
1,597,278,304.0
60,241,944,135.180
0
09/12/2024 03:50 PM
KSE30
34,240.99
34,130.662
33,238.29
281.570
0.832
187,858,105.0
25,291,752,140.280
0
09/12/2024 03:50 PM
KMI30
169,563.06
169,133.788
163,143.97
4,876.263
2.969
209,543,183.0
22,610,825,206.450
0
09/12/2024 03:50 PM
KMIALLSHR
48,894.03
48,775.237
47,160.45
1,226.415
2.579
1,000,809,554.0
44,252,216,352.620
0
09/12/2024 03:50 PM
BKTi
26,024.41
25,350.060
24,951.64
-926.205
-3.525
18,096,805.0
3,378,002,632.990
0
09/12/2024 03:50 PM
OGTi
27,285.00
27,129.278
26,039.18
893.741
3.407
21,019,944.0
6,434,341,636.280
0
09/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,895.0
98,025.0
97,180.0
1,105.00
BRENT CRUDE
EB
71.9
72.7
70.9
0.78
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
2.75
ROTTERDAM COAL MONTHLY
ET
113.8
113.8
113.8
-0.25
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.1
68.2
68.1
-0.26
SUGAR #11 WORLD
SB
21.5
21.9
21.4
-0.34
To see more commodities please register for our portal