1
PKR
278.60000
278.80000
278.80000
278.60000
01:17 PM
2
EUR
1.08403
1.08407
1.08407
1.08403
04:00 PM
3
GBP
1.28156
1.28166
1.28166
1.28156
04:00 PM
4
CHF
0.89550
0.89590
0.89590
0.89550
04:00 PM
5
JPY
160.76900
160.77900
160.77900
160.76900
04:00 PM
6
CAD
1.36311
1.36316
1.36316
1.36311
04:00 PM
7
AUD
0.67516
0.67519
0.67519
0.67516
04:00 PM
8
INR
83.44260
83.48780
83.48780
83.44260
04:00 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
01:00 AM
10
AED
3.67290
3.67310
3.67310
3.67290
01:00 AM
11
HKD
7.81288
7.81622
7.81622
7.81288
04:00 PM
12
CNH
7.28993
7.29031
7.29031
7.28993
04:00 PM
13
CNY
7.26800
7.26870
7.26870
7.26800
11:50 PM
14
THB
36.36300
36.56900
36.56900
36.36300
04:00 PM
15
MYR
4.70800
4.71300
4.71300
4.70800
03:44 PM
16
IDR
16,246.00000
16,260.00000
16,260.00000
16,246.00000
04:00 PM
17
SGD
1.34827
1.34844
1.34844
1.34827
04:00 PM
18
NZD
0.61474
0.61485
0.61483
0.61476
04:00 PM
19
MXN
18.07920
18.08780
18.08776
18.07918
04:00 PM
20
TRY
32.62310
32.63310
32.63310
32.62310
04:00 PM
21
SEK
10.47560
10.47850
10.47845
10.47557
04:00 PM
22
ZAR
18.16320
18.19320
18.19320
18.16320
04:00 PM
23
NOK
10.54290
10.54840
10.54844
10.54291
04:00 PM
24
DKK
6.88028
6.88078
6.88078
6.88028
04:00 PM
25
ARS
915.50800
915.51800
915.51780
915.50780
04:00 PM
26
BDT
115.66900
118.99000
118.99007
115.66916
03:48 PM
27
BHD
0.37692
0.37702
0.37702
0.37692
09:44 PM
28
BRL
5.45930
5.46230
5.46230
5.45930
04:00 PM
29
KRW
1,376.86000
1,378.86000
1,378.86000
1,376.86000
04:00 PM
30
KWD
0.30585
0.30645
0.30645
0.30585
11:54 PM
31
LKR
301.08900
307.54700
307.54684
301.08945
03:48 PM
32
OMR
0.38495
0.38505
0.38505
0.38495
07:17 PM
33
QAR
3.64550
3.64750
3.64750
3.64550
01:00 AM
34
RUB
87.99630
88.00460
88.00461
87.99631
04:00 PM
35
AFN
70.06200
71.90690
71.90694
70.06199
03:48 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:44 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
03:34 PM
39
UZS
12,600.00000
12,650.00000
12,650.00000
12,600.00000
03:55 PM
40
PHP
58.48400
58.52400
58.52400
58.48400
04:00 PM
42
NGN
1,527.00000
1,528.00000
1,528.00000
1,527.00000
01:57 PM
43
KES
126.32000
128.32000
128.32000
126.32000
03:48 PM
44
AMD
360.04000
415.38900
415.38866
360.04040
03:48 PM
45
TWD
32.38080
32.41080
32.41080
32.38080
04:00 PM
46
XAU
2,388.53000
2,388.88000
2,388.88000
2,388.53000
04:00 PM
47
XAG
31.20620
31.21700
31.21700
31.20620
04:00 PM
48
XPT
1,028.40000
1,029.90000
1,029.65000
1,028.45000
01:00 AM
49
XPD
1,024.50000
1,032.00000
1,032.00000
1,025.11630
01:00 AM
2,120
VES
36.45700
36.47660
36.47662
36.45697
04:00 PM
2,212
UGX
3,652.11000
3,735.14000
3,735.13648
3,652.11295
03:48 PM
2,213
TZS
2,605.05000
2,697.29000
2,697.29256
2,605.04589
03:48 PM
Data is delayed by 20 minutes
KSE100
80,627.49
80,212.792
80,080.25
-70.010
-0.087
211,364,563.0
11,896,114,333.950
0
05/07/2024 05:12 PM
ALLSHR
51,088.52
50,776.352
50,758.49
-88.134
-0.173
447,130,317.0
18,968,893,634.080
0
05/07/2024 05:12 PM
KSE30
25,884.39
25,711.836
25,658.62
-79.981
-0.310
57,504,423.0
7,315,897,640.190
0
05/07/2024 05:12 PM
KMI30
128,912.40
127,798.733
127,521.87
-931.266
-0.723
58,312,800.0
5,394,239,719.500
0
05/07/2024 05:12 PM
KMIALLSHR
35,437.21
35,201.479
35,186.23
-157.632
-0.446
175,949,623.0
11,280,129,745.160
0
05/07/2024 05:12 PM
BKTi
21,293.88
21,066.996
20,818.19
183.743
0.880
47,701,058.0
4,372,104,327.800
0
05/07/2024 05:12 PM
OGTi
17,717.66
17,543.472
17,524.18
-165.151
-0.933
7,913,277.0
1,179,272,829.900
0
05/07/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
56,800.0
60,635.0
53,635.0
-3,025.00
BRENT CRUDE
EB
86.7
88.0
86.5
-0.78
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
105.0
0.0
0.0
-1.55
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
84.5
83.0
-0.74
SUGAR #11 WORLD
SB
20.1
20.7
20.1
-0.45
To see more commodities please register for our portal