1
PKR
278.38000
278.58000
278.58000
278.38000
11:14 AM
2
EUR
1.06961
1.06966
1.06966
1.06961
02:15 AM
3
GBP
1.24448
1.24452
1.24452
1.24448
02:15 AM
4
CHF
0.91268
0.91275
0.91275
0.91268
02:15 AM
5
JPY
154.93600
154.94100
154.94100
154.93800
02:15 AM
6
CAD
1.36716
1.36722
1.36722
1.36716
02:15 AM
7
AUD
0.65127
0.65133
0.65133
0.65128
02:15 AM
8
INR
83.30600
83.30780
83.30780
83.30600
02:15 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
11:15 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:13 AM
11
HKD
7.83349
7.83364
7.83364
7.83349
02:15 AM
12
CNH
7.26103
7.26118
7.26118
7.26105
02:15 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.89400
36.90500
36.90500
36.89400
02:15 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
02:14 AM
16
IDR
16,150.40000
16,155.90000
16,155.90000
16,150.40000
02:15 AM
17
SGD
1.36031
1.36039
1.36039
1.36031
02:15 AM
18
NZD
0.59411
0.59416
0.59416
0.59411
02:15 AM
19
MXN
16.95890
16.96310
16.96306
16.95894
02:15 AM
20
TRY
32.57320
32.58170
32.58170
32.57320
02:15 AM
21
SEK
10.82510
10.82790
10.82793
10.82509
02:15 AM
22
ZAR
19.09640
19.10510
19.10510
19.09640
02:15 AM
23
NOK
10.89830
10.90730
10.90727
10.89829
02:15 AM
24
DKK
6.97373
6.97435
6.97435
6.97373
02:15 AM
25
ARS
872.78200
872.79200
872.79170
872.78170
02:14 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:15 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:10 AM
29
KRW
1,370.89000
1,371.05000
1,371.05000
1,370.89000
02:15 AM
30
KWD
0.30801
0.30811
0.30811
0.30801
11:15 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:15 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:15 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.41700
57.43800
57.43800
57.41700
02:15 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54480
32.57480
32.57480
32.54480
02:15 AM
46
XAU
2,327.67000
2,328.03000
2,328.03000
2,327.67000
02:15 AM
47
XAG
27.32720
27.33680
27.33680
27.32720
02:15 AM
48
XPT
913.05000
915.45000
915.45000
913.05000
11:15 AM
49
XPD
1,025.90000
1,033.72000
1,033.71560
1,025.89820
11:15 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,090.070
71,467.02
730.665
1.024
120,486,054.0
6,156,056,340.840
-1
24/04/2024 11:29 AM
ALLSHR
47,375.82
47,190.422
46,960.12
324.549
0.693
217,935,121.0
9,004,359,939.610
1
24/04/2024 11:29 AM
KSE30
23,944.85
23,823.783
23,586.59
256.927
1.090
44,122,842.0
4,392,125,566.130
-1
24/04/2024 11:29 AM
KMI30
121,905.06
121,148.667
119,802.31
1,472.735
1.231
56,860,176.0
4,058,528,871.930
-1
24/04/2024 11:29 AM
KMIALLSHR
33,729.93
33,606.081
33,366.03
287.514
0.863
154,454,990.0
7,190,958,325.480
1
24/04/2024 11:29 AM
BKTi
18,030.81
17,959.515
17,862.22
107.033
0.600
6,987,037.0
807,586,765.960
0
24/04/2024 11:29 AM
OGTi
16,992.85
16,941.511
16,845.36
72.437
0.429
3,481,759.0
472,570,490.520
1
24/04/2024 11:29 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,710.0
67,120.0
66,110.0
275.00
BRENT CRUDE
EB
88.5
88.6
88.3
0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.11
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal