1
PKR
278.32000
278.52000
278.52000
278.32000
01:41 PM
2
EUR
1.06839
1.06842
1.06842
1.06839
04:42 AM
3
GBP
1.24265
1.24269
1.24269
1.24265
04:42 AM
4
CHF
0.91430
0.91470
0.91470
0.91430
04:42 AM
5
JPY
154.88800
154.89300
154.89300
154.88800
04:42 AM
6
CAD
1.36805
1.36818
1.36818
1.36805
04:42 AM
7
AUD
0.65044
0.65048
0.65048
0.65044
04:42 AM
8
INR
83.30850
83.30950
83.30950
83.30850
04:42 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
01:42 PM
10
AED
3.67280
3.67300
3.67300
3.67280
01:42 PM
11
HKD
7.83225
7.83243
7.83243
7.83225
04:42 AM
12
CNH
7.26588
7.26602
7.26602
7.26588
04:42 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01300
37.04100
37.04100
37.01300
04:42 AM
15
MYR
4.77600
4.78100
4.78100
4.77600
04:40 AM
16
IDR
16,167.30000
16,176.40000
16,176.40000
16,167.30000
04:42 AM
17
SGD
1.36083
1.36098
1.36097
1.36089
04:42 AM
18
NZD
0.59359
0.59364
0.59364
0.59359
04:42 AM
19
MXN
16.95720
16.98720
16.98720
16.95720
04:42 AM
20
TRY
32.52670
32.53670
32.53670
32.52670
04:42 AM
21
SEK
10.86500
10.86830
10.86827
10.86503
04:42 AM
22
ZAR
19.13270
19.14150
19.14154
19.13274
04:42 AM
23
NOK
10.94180
10.94380
10.94382
10.94182
04:42 AM
24
DKK
6.98026
6.98081
6.98081
6.98026
04:42 AM
25
ARS
872.72900
872.73900
872.73870
872.72870
04:42 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:42 PM
28
BRL
5.13100
5.13400
5.13400
5.13100
04:40 AM
29
KRW
1,371.56000
1,373.56000
1,373.56000
1,371.56000
04:42 AM
30
KWD
0.30782
0.30831
0.30831
0.30782
01:42 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:42 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:41 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.55000
57.59100
57.59100
57.55000
04:42 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.75000
135.75000
135.75000
133.75000
04:38 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.58100
32.61100
32.61100
32.58100
04:42 AM
46
XAU
2,317.68000
2,317.98000
2,317.98000
2,317.68000
04:41 AM
47
XAG
27.21820
27.22480
27.22480
27.21820
04:41 AM
48
XPT
915.85000
920.85000
920.85000
915.85000
01:42 PM
49
XPD
1,021.50000
1,031.50000
1,031.50000
1,021.50000
01:42 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
71,993.279
71,467.02
633.874
0.888
222,806,214.0
10,948,977,865.670
1
24/04/2024 01:57 PM
ALLSHR
47,375.82
47,209.769
46,960.12
343.896
0.734
396,885,890.0
15,859,706,176.770
1
24/04/2024 01:57 PM
KSE30
23,944.85
23,785.794
23,586.59
218.938
0.929
78,981,447.0
7,871,841,171.520
-1
24/04/2024 01:57 PM
KMI30
121,905.06
120,996.678
119,802.31
1,320.746
1.104
101,850,661.0
6,885,543,038.680
1
24/04/2024 01:57 PM
KMIALLSHR
33,729.93
33,633.069
33,366.03
314.502
0.944
277,827,748.0
12,218,357,833.060
1
24/04/2024 01:57 PM
BKTi
18,030.81
17,968.010
17,862.22
115.528
0.647
15,114,490.0
1,738,911,003.490
0
24/04/2024 01:57 PM
OGTi
17,023.12
16,947.274
16,845.36
78.199
0.464
7,022,288.0
959,123,451.540
0
24/04/2024 01:57 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,730.0
67,120.0
66,110.0
295.00
BRENT CRUDE
EB
88.1
88.9
88.1
-0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
83.0
-0.32
SUGAR #11 WORLD
SB
19.7
19.7
19.5
-0.01
To see more commodities please register for our portal