1
PKR
280.80000
280.90000
280.80000
280.65000
01:00 PM
2
EUR
1.15042
1.15043
1.15310
1.14500
12:15 AM
3
GBP
1.33715
1.33727
1.33865
1.33157
12:15 AM
4
CHF
0.80956
0.80968
0.81242
0.80700
12:15 AM
5
JPY
140.88700
140.89400
141.58600
140.61800
12:15 AM
6
CAD
1.38015
1.38030
1.38255
1.37956
12:15 AM
7
AUD
0.64144
0.64147
0.64268
0.63837
12:15 AM
8
INR
85.15550
85.16460
85.39050
85.06040
12:15 AM
9
SAR
3.75190
3.75240
3.75190
3.75240
06:42 AM
10
AED
3.67260
3.67360
3.67300
3.67220
08:55 AM
11
HKD
7.76148
7.76155
7.76250
7.76060
12:15 AM
12
CNH
7.29112
7.29128
7.30070
7.28654
12:15 AM
13
CNY
7.28810
7.28920
7.29580
7.28660
09:09 AM
14
THB
33.20100
33.21800
33.36000
33.02000
12:15 AM
15
MYR
4.38500
4.39000
4.40000
4.38740
12:11 AM
16
IDR
16,803.90000
16,810.80000
16,856.00000
16,794.40000
12:15 AM
17
SGD
1.30473
1.30484
1.30722
1.30353
12:15 AM
18
NZD
0.59915
0.59922
0.60042
0.59595
12:15 AM
19
MXN
19.68058
19.68749
19.72101
19.67797
12:15 AM
20
TRY
38.19320
38.23547
38.20970
38.04700
12:15 AM
21
SEK
9.53633
9.54653
9.56811
9.53281
12:15 AM
22
ZAR
18.75100
18.76350
18.82155
18.71798
12:15 AM
23
NOK
10.43140
10.43740
10.45953
10.40499
12:15 AM
24
DKK
6.49003
6.49065
6.52053
6.47600
12:15 AM
25
ARS
1,124.85998
1,124.86781
1,137.99550
1,122.90584
12:15 AM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37695
0.37705
0.00000
0.00000
11:38 AM
28
BRL
5.87550
5.87850
5.88230
5.81540
12:11 AM
29
KRW
1,417.73000
1,417.96000
1,421.97000
1,414.69000
12:15 AM
30
KWD
0.30655
0.30665
0.30655
0.30665
09:03 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38473
0.38523
0.38473
0.38523
12:11 AM
33
QAR
3.61500
3.67500
3.61500
3.67500
02:00 AM
34
RUB
81.21644
81.22427
81.57344
81.09316
12:15 AM
35
AFN
71.00000
73.00000
71.60264
72.91667
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:22 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,955.72917
13,017.31419
12,955.72917
13,000.79177
08:00 PM
40
PHP
56.53200
56.54700
56.64500
56.52900
12:15 AM
42
NGN
1,604.08000
1,605.08000
1,604.25000
1,600.20000
12:04 AM
43
KES
128.50000
130.50000
128.50000
130.50000
09:44 PM
44
AMD
390.90000
390.90000
390.90000
390.90000
08:00 PM
45
TWD
32.46800
32.47900
32.57550
32.35700
12:15 AM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
967.16610
977.79550
974.95000
971.00000
09:15 AM
49
XPD
955.61780
961.26780
964.82000
961.06210
09:15 AM
2,120
VES
80.75740
80.95986
80.75740
80.95986
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
117,712.70
117,712.704
117,712.70
397.115
0.339
670,046.0
91,132,204.160
1
21/04/2025 09:30 AM
ALLSHR
73,621.10
73,621.100
73,621.10
273.256
0.373
1,901,391.0
169,589,160.670
1
21/04/2025 09:30 AM
KSE30
36,232.31
36,232.306
36,232.31
115.933
0.321
191,744.0
99,600,785.650
1
21/04/2025 09:30 AM
KMI30
178,292.23
178,292.231
178,292.23
536.234
0.302
393,305.0
96,068,094.440
1
21/04/2025 09:30 AM
KMIALLSHR
51,184.80
51,184.795
51,184.80
193.565
0.380
1,374,532.0
149,787,738.540
1
21/04/2025 09:30 AM
BKTi
28,506.23
28,506.229
28,506.23
164.026
0.579
39,436.0
8,924,956.300
1
21/04/2025 09:30 AM
OGTi
28,112.30
28,112.297
28,112.30
54.432
0.194
9,453.0
1,918,937.800
1
21/04/2025 09:30 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,630.0
87,975.0
84,790.0
2,520.00
BRENT CRUDE
EB
66.9
67.7
66.6
-1.02
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
0.00
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
63.0
63.8
62.7
-1.01
SUGAR #11 WORLD
SB
17.8
17.9
17.7
0.05
To see more commodities please register for our portal
